Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:22:06

Delayed by 15 minutes

Trade 4251 - 4201 (00:06-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:42	3750.0	40	AT	3749.0	3750.0	Buy		1,328,482	4251	LSE
00:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,442	4250	LSE
00:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,342	4249	LSE
00:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,242	4248	LSE
00:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,142	4247	LSE
00:06:34	3751.0	113	AT	3749.0	3751.0	Buy		1,328,042	4246	LSE
00:06:34	3751.0	47	AT	3749.0	3751.0	Buy		1,327,929	4245	LSE
00:06:34	3751.0	40	AT	3749.0	3751.0	Buy		1,327,882	4244	LSE
00:06:34	3750.0	220	AT	3749.0	3751.0			1,327,842	4243	LSE
00:06:34	3751.0	41	AT	3749.0	3751.0	Buy		1,327,622	4242	LSE
00:06:34	3751.0	25	AT	3749.0	3751.0	Buy		1,327,581	4241	LSE
00:06:34	3751.0	114	AT	3749.0	3751.0	Buy		1,327,556	4240	LSE
00:06:33	3750.0	38	AT	3750.0	3751.0	Sell		1,327,442	4239	LSE
00:06:33	3749.0	331	AT	3749.0	3751.0	Sell		1,327,404	4238	LSE
00:06:33	3749.0	100	AT	3749.0	3751.0	Sell		1,327,073	4237	LSE
00:06:33	3749.0	100	AT	3749.0	3751.0	Sell		1,326,973	4236	LSE
00:06:33	3749.0	128	AT	3749.0	3751.0	Sell		1,326,873	4235	LSE
00:06:33	3749.0	66	AT	3749.0	3751.0	Sell		1,326,745	4234	LSE
00:06:33	3749.0	500	AT	3749.0	3751.0	Sell		1,326,679	4233	LSE
00:06:33	3749.0	69	AT	3749.0	3751.0	Sell		1,326,179	4232	LSE
00:06:33	3749.0	100	AT	3749.0	3751.0	Sell		1,326,110	4231	LSE
00:06:33	3750.0	152	AT	3750.0	3751.0	Sell		1,326,010	4230	LSE
00:06:33	3750.0	9	AT	3749.0	3750.0	Buy		1,325,858	4229	LSE
00:06:33	3749.5	401	AT	3749.0	3750.0			1,325,849	4228	LSE
00:06:33	3750.0	54	AT	3749.0	3750.0	Buy		1,325,448	4227	LSE
00:06:33	3750.0	46	AT	3749.0	3750.0	Buy		1,325,394	4226	LSE
00:06:33	3750.0	91	AT	3749.0	3750.0	Buy		1,325,348	4225	LSE
00:06:33	3750.0	58	AT	3749.0	3750.0	Buy		1,325,257	4224	LSE
00:06:33	3750.0	12	AT	3749.0	3750.0	Buy		1,325,199	4223	LSE
00:06:33	3750.0	13	AT	3749.0	3750.0	Buy		1,325,187	4222	LSE
00:06:33	3750.0	17	AT	3749.0	3750.0	Buy		1,325,174	4221	LSE
00:06:33	3750.0	16	AT	3749.0	3750.0	Buy		1,325,157	4220	LSE
00:06:33	3750.0	16	AT	3749.0	3750.0	Buy		1,325,141	4219	LSE
00:06:33	3750.0	94	AT	3749.0	3750.0	Buy		1,325,125	4218	LSE
00:06:33	3750.0	86	AT	3749.0	3750.0	Buy		1,325,031	4217	LSE
00:06:33	3750.0	34	AT	3749.0	3750.0	Buy		1,324,945	4216	LSE
00:06:33	3750.0	27	AT	3749.0	3750.0	Buy		1,324,911	4215	LSE
00:06:33	3749.0	91	AT	3749.0	3750.0	Sell		1,324,884	4214	LSE
00:06:33	3749.0	9	AT	3748.0	3749.0	Buy		1,324,793	4213	LSE
00:06:33	3749.0	34	AT	3748.0	3749.0	Buy		1,324,784	4212	LSE
00:06:33	3749.0	46	AT	3748.0	3749.0	Buy		1,324,750	4211	LSE
00:06:33	3748.5	500	AT	3748.0	3749.0			1,324,704	4210	LSE
00:06:33	3749.0	22	AT	3748.0	3749.0	Buy		1,324,204	4209	LSE
00:06:33	3749.0	40	AT	3748.0	3749.0	Buy		1,324,182	4208	LSE
00:06:33	3749.0	18	AT	3748.0	3749.0	Buy		1,324,142	4207	LSE
00:06:33	3749.0	40	AT	3748.0	3749.0	Buy		1,324,124	4206	LSE
00:06:33	3749.0	18	AT	3748.0	3749.0	Buy		1,324,084	4205	LSE
00:06:33	3749.0	82	AT	3748.0	3749.0	Buy		1,324,066	4204	LSE
00:06:33	3749.0	100	AT	3748.0	3749.0	Buy		1,323,984	4203	LSE
00:06:33	3749.0	34	AT	3748.0	3749.0	Buy		1,323,884	4202	LSE
00:06:33	3749.0	46	AT	3748.0	3749.0	Buy		1,323,850	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions