Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 2301 - 2251 (23:27-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:12	3731.0	58	AT	3731.0	3734.0	Sell		1,093,473	2301	LSE
23:27:12	3731.0	59	AT	3731.0	3734.0	Sell		1,093,415	2300	LSE
23:27:11	3736.0	58	AT	3731.0	3736.0	Buy		1,093,356	2299	LSE
23:27:11	3736.0	470	AT	3731.0	3736.0	Buy		1,093,298	2298	LSE
23:27:11	3735.0	15	AT	3731.0	3735.0	Buy		1,092,828	2297	LSE
23:27:11	3732.0	500	AT	3732.0	3735.0	Sell		1,092,813	2296	LSE
23:27:11	3732.0	404	AT	3732.0	3735.0	Sell		1,092,313	2295	LSE
23:27:11	3733.0	372	AT	3733.0	3736.0	Sell		1,091,909	2294	LSE
23:27:11	3733.0	25	AT	3733.0	3736.0	Sell		1,091,537	2293	LSE
23:27:11	3733.0	500	AT	3733.0	3736.0	Sell		1,091,512	2292	LSE
23:27:11	3733.0	1000	AT	3733.0	3736.0	Sell		1,091,012	2291	LSE
23:27:11	3734.0	235	AT	3734.0	3736.0	Sell		1,090,012	2290	LSE
23:27:11	3734.0	1000	AT	3734.0	3736.0	Sell		1,089,777	2289	LSE
23:27:11	3734.0	500	AT	3734.0	3736.0	Sell		1,088,777	2288	LSE
23:27:11	3734.0	291	AT	3734.0	3736.0	Sell		1,088,277	2287	LSE
23:27:06	3737.0	14	AT	3734.0	3737.0	Buy		1,087,986	2286	LSE
23:27:06	3737.0	14	AT	3734.0	3737.0	Buy		1,087,972	2285	LSE
23:27:06	3737.0	66	AT	3734.0	3737.0	Buy		1,087,958	2284	LSE
23:27:06	3737.0	46	AT	3734.0	3737.0	Buy		1,087,892	2283	LSE
23:25:40	3736.0	150	AT	3731.0	3736.0	Buy		1,087,846	2282	LSE
23:25:40	3736.0	78	AT	3731.0	3736.0	Buy		1,087,696	2281	LSE
23:25:40	3736.0	97	AT	3731.0	3736.0	Buy		1,087,618	2280	LSE
23:25:40	3736.0	155	AT	3731.0	3736.0	Buy		1,087,521	2279	LSE
23:25:40	3736.0	118	AT	3731.0	3736.0	Buy		1,087,366	2278	LSE
23:25:19	3733.0	76	AT	3730.0	3733.0	Buy		1,087,248	2277	LSE
23:25:19	3733.0	236	AT	3729.0	3733.0	Buy		1,087,172	2276	LSE
23:25:19	3733.0	500	AT	3729.0	3733.0	Buy		1,086,936	2275	LSE
23:25:19	3732.0	102	AT	3729.0	3732.0	Buy		1,086,436	2274	LSE
23:25:08	3729.15	475	O	3729.0	3732.0	Sell		1,086,334	2273	LSE
23:24:05	3731.0	313	AT	3729.0	3731.0	Buy		1,085,859	2272	LSE
23:24:04	3731.0	85	AT	3728.0	3731.0	Buy		1,085,546	2271	LSE
23:24:04	3731.0	117	AT	3728.0	3731.0	Buy		1,085,461	2270	LSE
23:22:53	3730.0	483	AT	3726.0	3730.0	Buy		1,085,344	2269	LSE
23:22:53	3730.0	229	AT	3726.0	3730.0	Buy		1,084,861	2268	LSE
23:22:53	3730.0	103	AT	3726.0	3730.0	Buy		1,084,632	2267	LSE
23:22:52	3729.0	575	AT	3726.0	3729.0	Buy		1,084,529	2266	LSE
23:22:51	3728.0	48	AT	3726.0	3728.0	Buy		1,083,954	2265	LSE
23:22:51	3728.0	37	AT	3726.0	3728.0	Buy		1,083,906	2264	LSE
23:22:51	3727.0	146	AT	3726.0	3727.0	Buy		1,083,869	2263	LSE
23:22:51	3727.0	213	AT	3726.0	3727.0	Buy		1,083,723	2262	LSE
23:22:51	3727.0	90	AT	3726.0	3727.0	Buy		1,083,510	2261	LSE
23:22:51	3727.0	40	AT	3726.0	3727.0	Buy		1,083,420	2260	LSE
23:22:51	3727.0	57	AT	3726.0	3727.0	Buy		1,083,380	2259	LSE
23:22:50	3728.0	6	AT	3727.0	3728.0	Buy		1,083,323	2258	LSE
23:22:50	3728.0	2	AT	3727.0	3728.0	Buy		1,083,317	2257	LSE
23:22:50	3728.0	2	AT	3727.0	3728.0	Buy		1,083,315	2256	LSE
23:22:42	3728.0	30	AT	3726.0	3728.0	Buy		1,083,313	2255	LSE
23:22:42	3728.0	293	AT	3726.0	3728.0	Buy		1,083,283	2254	LSE
23:22:42	3728.0	10	AT	3726.0	3728.0	Buy		1,082,990	2253	LSE
23:22:30	3728.0	30	AT	3726.0	3728.0	Buy		1,082,980	2252	LSE
23:22:30	3728.0	209	AT	3726.0	3728.0	Buy		1,082,950	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions