Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:00

Delayed by 15 minutes

Trade 5551 - 5501 (00:32-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:30	3752.0	50	AT	3750.0	3752.0	Buy		1,479,578	5551	LSE
00:32:30	3752.0	21	AT	3752.0	3753.0	Sell		1,479,528	5550	LSE
00:32:30	3752.0	95	AT	3750.0	3752.0	Buy		1,479,507	5549	LSE
00:32:30	3752.0	9	AT	3750.0	3752.0	Buy		1,479,412	5548	LSE
00:32:30	3752.0	147	AT	3750.0	3752.0	Buy		1,479,403	5547	LSE
00:32:30	3752.0	83	AT	3750.0	3752.0	Buy		1,479,256	5546	LSE
00:32:30	3752.0	11	AT	3750.0	3752.0	Buy		1,479,173	5545	LSE
00:32:26	3751.0	100	AT	3751.0	3752.0	Sell		1,479,162	5544	LSE
00:32:23	3751.0	100	AT	3751.0	3752.0	Sell		1,479,062	5543	LSE
00:32:23	3751.0	34	AT	3751.0	3752.0	Sell		1,478,962	5542	LSE
00:32:23	3751.0	19	AT	3751.0	3752.0	Sell		1,478,928	5541	LSE
00:32:22	3751.0	7	AT	3751.0	3752.0	Sell		1,478,909	5540	LSE
00:32:20	3752.0	25	AT	3751.0	3752.0	Buy		1,478,902	5539	LSE
00:32:20	3752.0	8	AT	3751.0	3752.0	Buy		1,478,877	5538	LSE
00:32:20	3752.0	106	AT	3751.0	3752.0	Buy		1,478,869	5537	LSE
00:32:20	3752.0	104	AT	3751.0	3752.0	Buy		1,478,763	5536	LSE
00:32:20	3751.0	40	AT	3751.0	3752.0	Sell		1,478,659	5535	LSE
00:32:20	3751.0	60	AT	3751.0	3752.0	Sell		1,478,619	5534	LSE
00:32:20	3751.0	40	AT	3751.0	3752.0	Sell		1,478,559	5533	LSE
00:32:20	3752.0	26	AT	3751.0	3752.0	Buy		1,478,519	5532	LSE
00:32:20	3752.0	114	AT	3750.0	3752.0	Buy		1,478,493	5531	LSE
00:32:20	3752.0	107	AT	3750.0	3752.0	Buy		1,478,379	5530	LSE
00:32:20	3752.0	147	AT	3750.0	3752.0	Buy		1,478,272	5529	LSE
00:32:20	3752.0	2	AT	3750.0	3752.0	Buy		1,478,125	5528	LSE
00:32:16	3751.0	82	AT	3750.0	3751.0	Buy		1,478,123	5527	LSE
00:32:15	3749.0	100	AT	3749.0	3751.0	Sell		1,478,041	5526	LSE
00:32:15	3751.0	5	AT	3749.0	3751.0	Buy		1,477,941	5525	LSE
00:32:15	3751.0	145	AT	3749.0	3751.0	Buy		1,477,936	5524	LSE
00:32:15	3750.0	29	AT	3750.0	3751.0	Sell		1,477,791	5523	LSE
00:32:15	3750.0	20	AT	3750.0	3751.0	Sell		1,477,762	5522	LSE
00:32:15	3750.0	5	AT	3749.0	3750.0	Buy		1,477,742	5521	LSE
00:32:15	3750.0	100	AT	3749.0	3750.0	Buy		1,477,737	5520	LSE
00:32:15	3750.0	5	AT	3749.0	3750.0	Buy		1,477,637	5519	LSE
00:32:15	3750.0	91	AT	3749.0	3750.0	Buy		1,477,632	5518	LSE
00:32:14	3750.0	51	AT	3748.0	3750.0	Buy		1,477,541	5517	LSE
00:32:14	3750.0	94	AT	3748.0	3750.0	Buy		1,477,490	5516	LSE
00:32:13	3749.0	500	AT	3749.0	3750.0	Sell		1,477,396	5515	LSE
00:32:10	3749.0	114	AT	3748.0	3749.0	Buy		1,476,896	5514	LSE
00:32:10	3749.0	122	AT	3748.0	3749.0	Buy		1,476,782	5513	LSE
00:32:10	3749.0	190	AT	3748.0	3749.0	Buy		1,476,660	5512	LSE
00:32:10	3749.0	128	AT	3748.0	3749.0	Buy		1,476,470	5511	LSE
00:32:10	3749.0	55	AT	3748.0	3749.0	Buy		1,476,342	5510	LSE
00:32:06	3749.0	22	AT	3747.0	3749.0	Buy		1,476,287	5509	LSE
00:32:06	3748.0	78	AT	3747.0	3748.0	Buy		1,476,265	5508	LSE
00:32:06	3748.0	100	AT	3747.0	3748.0	Buy		1,476,187	5507	LSE
00:32:04	3748.0	20	AT	3747.0	3748.0	Buy		1,476,087	5506	LSE
00:32:04	3748.0	100	AT	3748.0	3749.0	Sell		1,476,067	5505	LSE
00:32:04	3749.0	21	AT	3747.0	3749.0	Buy		1,475,967	5504	LSE
00:32:04	3748.0	8	AT	3747.0	3748.0	Buy		1,475,946	5503	LSE
00:32:04	3748.0	100	AT	3747.0	3748.0	Buy		1,475,938	5502	LSE
00:32:04	3748.0	20	AT	3747.0	3748.0	Buy		1,475,838	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions