ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.78
-0.36%
US Dollar vs AUD
1.49264
0.09%
Bitcoin
63,801.08
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 17:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3901 - 3851 (00:05-00:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:05:02 3750.0 103 AT 3749.0 3750.0 Buy
1,288,868 3901 LSE
00:05:02 3750.0 100 AT 3750.0 3753.0 Sell
1,288,765 3900 LSE
00:05:02 3750.0 100 AT 3750.0 3753.0 Sell
1,288,665 3899 LSE
00:05:02 3750.0 1000 AT 3750.0 3753.0 Sell
1,288,565 3898 LSE
00:05:02 3750.0 60 AT 3750.0 3753.0 Sell
1,287,565 3897 LSE
00:05:02 3751.0 100 AT 3751.0 3753.0 Sell
1,287,505 3896 LSE
00:05:02 3751.0 500 AT 3751.0 3753.0 Sell
1,287,405 3895 LSE
00:05:02 3751.0 88 AT 3751.0 3753.0 Sell
1,286,905 3894 LSE
00:05:02 3751.0 160 AT 3751.0 3753.0 Sell
1,286,817 3893 LSE
00:05:02 3751.0 152 AT 3751.0 3753.0 Sell
1,286,657 3892 LSE
00:04:54 3752.0 100 AT 3752.0 3753.0 Sell
1,286,505 3891 LSE
00:04:51 3752.0 500 AT 3752.0 3753.0 Sell
1,286,405 3890 LSE
00:04:51 3752.0 100 AT 3752.0 3753.0 Sell
1,285,905 3889 LSE
00:04:51 3752.0 105 AT 3752.0 3753.0 Sell
1,285,805 3888 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,700 3887 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,285,680 3886 LSE
00:04:50 3753.0 80 AT 3752.0 3753.0 Buy
1,285,640 3885 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,560 3884 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,285,540 3883 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,440 3882 LSE
00:04:50 3753.0 28 AT 3752.0 3753.0 Buy
1,285,420 3881 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,392 3880 LSE
00:04:50 3752.5 200 AT 3752.0 3753.0
1,285,372 3879 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,172 3878 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,152 3877 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,285,132 3876 LSE
00:04:50 3753.0 152 AT 3752.0 3753.0 Buy
1,285,112 3875 LSE
00:04:50 3753.0 48 AT 3752.0 3753.0 Buy
1,284,960 3874 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,912 3873 LSE
00:04:50 3753.0 140 AT 3752.0 3753.0 Buy
1,284,892 3872 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,752 3871 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,284,732 3870 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,284,692 3869 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,652 3868 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,632 3867 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,612 3866 LSE
00:04:50 3752.5 280 AT 3752.0 3753.0
1,284,592 3865 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,284,312 3864 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,212 3863 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,284,192 3862 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,152 3861 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,132 3860 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,112 3859 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,092 3858 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,284,072 3857 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,032 3856 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,284,012 3855 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,283,992 3854 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,283,972 3853 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,283,952 3852 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,283,912 3851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
USOTC
CDELF
Candelaria Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved