Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 2451 - 2401 (23:32-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:18	3737.0	60	AT	3737.0	3740.0	Sell		1,114,314	2451	LSE
23:32:18	3737.0	100	AT	3737.0	3740.0	Sell		1,114,254	2450	LSE
23:32:18	3737.0	1000	AT	3737.0	3740.0	Sell		1,114,154	2449	LSE
23:32:18	3737.0	74	AT	3737.0	3740.0	Sell		1,113,154	2448	LSE
23:32:18	3737.0	393	AT	3737.0	3740.0	Sell		1,113,080	2447	LSE
23:32:18	3737.0	232	AT	3737.0	3740.0	Sell		1,112,687	2446	LSE
23:32:18	3737.0	39	AT	3736.0	3740.0	Sell		1,112,455	2445	LSE
23:32:18	3737.0	400	AT	3737.0	3740.0	Sell		1,112,416	2444	LSE
23:32:18	3737.0	1000	AT	3737.0	3740.0	Sell		1,112,016	2443	LSE
23:32:18	3737.0	261	AT	3737.0	3740.0	Sell		1,111,016	2442	LSE
23:32:18	3737.0	350	AT	3737.0	3740.0	Sell		1,110,755	2441	LSE
23:32:11	3738.0	61	AT	3738.0	3740.0	Sell		1,110,405	2440	LSE
23:32:11	3740.0	20	AT	3737.0	3740.0	Buy		1,110,344	2439	LSE
23:32:11	3738.0	317	AT	3738.0	3741.0	Sell		1,110,324	2438	LSE
23:32:11	3738.0	80	AT	3738.0	3741.0	Sell		1,110,007	2437	LSE
23:32:11	3738.0	80	AT	3738.0	3741.0	Sell		1,109,927	2436	LSE
23:31:22	3741.0	20	AT	3738.0	3741.0	Buy		1,109,847	2435	LSE
23:31:22	3741.0	90	AT	3737.0	3741.0	Buy		1,109,827	2434	LSE
23:31:22	3741.0	61	AT	3737.0	3741.0	Buy		1,109,737	2433	LSE
23:31:22	3741.0	49	AT	3737.0	3741.0	Buy		1,109,676	2432	LSE
23:31:22	3741.0	100	AT	3737.0	3741.0	Buy		1,109,627	2431	LSE
23:31:22	3741.0	100	AT	3737.0	3741.0	Buy		1,109,527	2430	LSE
23:31:20	3740.0	100	AT	3738.0	3740.0	Buy		1,109,427	2429	LSE
23:31:20	3739.0	33	AT	3738.0	3739.0	Buy		1,109,327	2428	LSE
23:31:20	3739.0	82	AT	3737.0	3739.0	Buy		1,109,294	2427	LSE
23:31:20	3739.0	64	AT	3737.0	3739.0	Buy		1,109,212	2426	LSE
23:31:20	3739.0	80	AT	3737.0	3739.0	Buy		1,109,148	2425	LSE
23:31:20	3739.0	20	AT	3737.0	3739.0	Buy		1,109,068	2424	LSE
23:31:16	3739.0	146	AT	3735.0	3739.0	Buy		1,109,048	2423	LSE
23:31:16	3739.0	54	AT	3735.0	3739.0	Buy		1,108,902	2422	LSE
23:31:15	3738.0	333	AT	3738.0	3739.0	Sell		1,108,848	2421	LSE
23:31:15	3738.0	167	AT	3738.0	3739.0	Sell		1,108,515	2420	LSE
23:31:15	3736.0	525	AT	3736.0	3739.0	Sell		1,108,348	2419	LSE
23:31:15	3739.0	14	AT	3736.0	3739.0	Buy		1,107,823	2418	LSE
23:31:15	3739.0	42	AT	3736.0	3739.0	Buy		1,107,809	2417	LSE
23:31:15	3739.0	20	AT	3736.0	3739.0	Buy		1,107,767	2416	LSE
23:31:15	3739.0	20	AT	3736.0	3739.0	Buy		1,107,747	2415	LSE
23:31:15	3736.0	98	AT	3736.0	3739.0	Sell		1,107,727	2414	LSE
23:31:15	3739.0	13	AT	3736.0	3739.0	Buy		1,107,629	2413	LSE
23:31:15	3739.0	28	AT	3736.0	3739.0	Buy		1,107,616	2412	LSE
23:31:15	3739.0	42	AT	3736.0	3739.0	Buy		1,107,588	2411	LSE
23:31:15	3739.0	22	AT	3736.0	3741.0	Buy		1,107,546	2410	LSE
23:31:15	3739.0	60	AT	3736.0	3739.0	Buy		1,107,524	2409	LSE
23:31:15	3739.0	132	AT	3738.0	3739.0	Buy		1,107,464	2408	LSE
23:31:15	3735.0	99	AT	3734.0	3735.0	Buy		1,107,332	2407	LSE
23:31:15	3735.0	23	AT	3734.0	3735.0	Buy		1,107,233	2406	LSE
23:31:03	3734.0	2	AT	3734.0	3735.0	Sell		1,107,210	2405	LSE
23:31:03	3735.0	36	AT	3734.0	3735.0	Buy		1,107,208	2404	LSE
23:31:03	3735.0	37	AT	3734.0	3735.0	Buy		1,107,172	2403	LSE
23:31:01	3734.0	109	AT	3731.0	3734.0	Buy		1,107,135	2402	LSE
23:30:57	3734.0	82	AT	3732.0	3734.0	Buy		1,107,026	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions