Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,586.00

-25.00

( -0.69% )

Updated: 17:01:18

Delayed by 15 minutes

Trade 3251 - 3201 (23:52-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:47	3751.0	156	AT	3751.0	3754.0	Sell		1,226,797	3251	LSE
23:52:42	3753.0	18	AT	3751.0	3753.0	Buy		1,226,641	3250	LSE
23:52:42	3753.0	19	AT	3751.0	3753.0	Buy		1,226,623	3249	LSE
23:52:42	3753.0	16	AT	3751.0	3753.0	Buy		1,226,604	3248	LSE
23:52:42	3753.0	40	AT	3753.0	3754.0	Sell		1,226,588	3247	LSE
23:52:42	3753.0	88	AT	3753.0	3754.0	Sell		1,226,548	3246	LSE
23:52:42	3753.0	1	AT	3751.0	3753.0	Buy		1,226,460	3245	LSE
23:52:42	3753.0	112	AT	3751.0	3753.0	Buy		1,226,459	3244	LSE
23:52:35	3753.0	40	AT	3753.0	3754.0	Sell		1,226,347	3243	LSE
23:52:35	3753.0	47	AT	3750.0	3753.0	Buy		1,226,307	3242	LSE
23:52:35	3753.0	53	AT	3750.0	3753.0	Buy		1,226,260	3241	LSE
23:52:35	3753.0	50	AT	3750.0	3753.0	Buy		1,226,207	3240	LSE
23:52:20	3751.0	100	AT	3751.0	3753.0	Sell		1,226,157	3239	LSE
23:52:20	3751.0	100	AT	3751.0	3753.0	Sell		1,226,057	3238	LSE
23:52:19	3752.0	500	AT	3752.0	3753.0	Sell		1,225,957	3237	LSE
23:52:19	3752.0	100	AT	3752.0	3753.0	Sell		1,225,457	3236	LSE
23:52:19	3752.0	62	AT	3752.0	3753.0	Sell		1,225,357	3235	LSE
23:52:19	3752.0	190	AT	3752.0	3753.0	Sell		1,225,295	3234	LSE
23:52:19	3753.0	40	AT	3753.0	3754.0	Sell		1,225,105	3233	LSE
23:52:19	3753.0	263	AT	3753.0	3754.0	Sell		1,225,065	3232	LSE
23:52:19	3753.0	100	AT	3753.0	3754.0	Sell		1,224,802	3231	LSE
23:52:19	3753.0	157	AT	3753.0	3754.0	Sell		1,224,702	3230	LSE
23:52:19	3753.0	100	AT	3753.0	3754.0	Sell		1,224,545	3229	LSE
23:52:16	3754.0	43	AT	3753.0	3754.0	Buy		1,224,445	3228	LSE
23:52:16	3754.0	57	AT	3753.0	3754.0	Buy		1,224,402	3227	LSE
23:52:16	3754.0	60	AT	3753.0	3754.0	Buy		1,224,345	3226	LSE
23:52:13	3754.0	2	AT	3753.0	3754.0	Buy		1,224,285	3225	LSE
23:52:10	3754.0	50	AT	3752.0	3754.0	Buy		1,224,283	3224	LSE
23:51:41	3753.0	429	AT	3752.0	3754.0			1,224,233	3223	LSE
23:51:41	3753.0	282	AT	3752.0	3754.0			1,223,804	3222	LSE
23:51:02	3754.0	20	AT	3751.0	3754.0	Buy		1,223,522	3221	LSE
23:51:02	3754.0	13	AT	3751.0	3754.0	Buy		1,223,502	3220	LSE
23:51:02	3754.0	97	AT	3751.0	3754.0	Buy		1,223,489	3219	LSE
23:51:01	3752.0	110	AT	3751.0	3752.0	Buy		1,223,392	3218	LSE
23:51:01	3752.0	69	AT	3751.0	3752.0	Buy		1,223,282	3217	LSE
23:51:01	3752.0	51	AT	3751.0	3752.0	Buy		1,223,213	3216	LSE
23:51:01	3752.0	30	AT	3751.0	3752.0	Buy		1,223,162	3215	LSE
23:51:01	3752.0	19	AT	3751.0	3752.0	Buy		1,223,132	3214	LSE
23:51:01	3752.0	1	AT	3751.0	3752.0	Buy		1,223,113	3213	LSE
23:51:01	3752.0	20	AT	3751.0	3752.0	Buy		1,223,112	3212	LSE
23:51:01	3751.5	320	AT	3751.0	3752.0			1,223,092	3211	LSE
23:51:00	3752.0	110	AT	3751.0	3752.0	Buy		1,222,772	3210	LSE
23:51:00	3752.0	120	AT	3751.0	3752.0	Buy		1,222,662	3209	LSE
23:51:00	3752.0	30	AT	3751.0	3752.0	Buy		1,222,542	3208	LSE
23:51:00	3751.5	281	AT	3751.0	3752.0			1,222,512	3207	LSE
23:50:58	3751.0	320	AT	3750.0	3752.0			1,222,231	3206	LSE
23:50:58	3751.0	400	AT	3750.0	3752.0			1,221,911	3205	LSE
23:50:58	3751.0	281	AT	3750.0	3752.0			1,221,511	3204	LSE
23:50:58	3752.0	123	AT	3750.0	3752.0	Buy		1,221,230	3203	LSE
23:50:58	3752.0	100	AT	3750.0	3752.0	Buy		1,221,107	3202	LSE
23:50:58	3752.0	58	AT	3750.0	3752.0	Buy		1,221,007	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions