Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:52

Delayed by 15 minutes

Trade 3051 - 3001 (23:48-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:07	3746.0	204	AT	3745.0	3747.0			1,200,383	3051	LSE
23:48:07	3747.0	50	AT	3745.0	3747.0	Buy		1,200,179	3050	LSE
23:48:07	3747.0	100	AT	3745.0	3747.0	Buy		1,200,129	3049	LSE
23:48:04	3747.0	110	AT	3744.0	3747.0	Buy		1,200,029	3048	LSE
23:48:04	3747.0	150	AT	3744.0	3747.0	Buy		1,199,919	3047	LSE
23:48:04	3745.5	297	AT	3744.0	3747.0			1,199,769	3046	LSE
23:48:04	3746.0	171	AT	3744.0	3746.0	Buy		1,199,472	3045	LSE
23:48:04	3746.0	22	AT	3744.0	3746.0	Buy		1,199,301	3044	LSE
23:48:04	3747.0	88	AT	3744.0	3747.0	Buy		1,199,279	3043	LSE
23:48:04	3747.0	111	AT	3744.0	3747.0	Buy		1,199,191	3042	LSE
23:48:04	3745.0	400	AT	3743.0	3747.0			1,199,080	3041	LSE
23:48:04	3747.0	248	AT	3743.0	3747.0	Buy		1,198,680	3040	LSE
23:48:04	3746.0	96	AT	3743.0	3746.0	Buy		1,198,432	3039	LSE
23:48:04	3746.0	100	AT	3743.0	3746.0	Buy		1,198,336	3038	LSE
23:48:04	3746.0	102	AT	3743.0	3746.0	Buy		1,198,236	3037	LSE
23:48:04	3746.0	109	AT	3743.0	3746.0	Buy		1,198,134	3036	LSE
23:48:04	3745.0	119	AT	3743.0	3745.0	Buy		1,198,025	3035	LSE
23:48:00	3743.0	6	AT	3743.0	3745.0	Sell		1,197,906	3034	LSE
23:47:57	3745.0	130	AT	3743.0	3745.0	Buy		1,197,900	3033	LSE
23:47:57	3745.0	1	AT	3743.0	3745.0	Buy		1,197,770	3032	LSE
23:47:48	3745.0	82	AT	3743.0	3745.0	Buy		1,197,769	3031	LSE
23:47:48	3745.0	50	AT	3743.0	3745.0	Buy		1,197,687	3030	LSE
23:47:48	3745.0	20	AT	3743.0	3745.0	Buy		1,197,637	3029	LSE
23:47:48	3744.0	296	AT	3742.0	3744.0	Buy		1,197,617	3028	LSE
23:47:48	3744.0	104	AT	3742.0	3744.0	Buy		1,197,321	3027	LSE
23:47:48	3744.0	513	AT	3742.0	3744.0	Buy		1,197,217	3026	LSE
23:47:48	3744.0	148	AT	3742.0	3744.0	Buy		1,196,704	3025	LSE
23:47:48	3744.0	77	AT	3742.0	3744.0	Buy		1,196,556	3024	LSE
23:47:33	3744.0	29	AT	3742.0	3744.0	Buy		1,196,479	3023	LSE
23:47:33	3744.0	175	AT	3742.0	3744.0	Buy		1,196,450	3022	LSE
23:47:33	3744.0	21	AT	3742.0	3744.0	Buy		1,196,275	3021	LSE
23:47:33	3744.0	150	AT	3742.0	3744.0	Buy		1,196,254	3020	LSE
23:47:13	3741.0	80	AT	3741.0	3744.0	Sell		1,196,104	3019	LSE
23:47:13	3741.0	100	AT	3741.0	3744.0	Sell		1,196,024	3018	LSE
23:47:13	3741.0	500	AT	3741.0	3744.0	Sell		1,195,924	3017	LSE
23:47:13	3741.0	500	AT	3741.0	3744.0	Sell		1,195,424	3016	LSE
23:47:13	3742.0	500	AT	3742.0	3746.0	Sell		1,194,924	3015	LSE
23:47:13	3742.0	1000	AT	3742.0	3746.0	Sell		1,194,424	3014	LSE
23:47:13	3742.0	1000	AT	3742.0	3746.0	Sell		1,193,424	3013	LSE
23:47:13	3742.0	100	AT	3742.0	3746.0	Sell		1,192,424	3012	LSE
23:47:13	3742.0	500	AT	3742.0	3746.0	Sell		1,192,324	3011	LSE
23:47:13	3742.0	104	AT	3742.0	3746.0	Sell		1,191,824	3010	LSE
23:45:57	3743.0	46	AT	3743.0	3747.0	Sell		1,191,720	3009	LSE
23:45:57	3747.0	15	AT	3743.0	3747.0	Buy		1,191,674	3008	LSE
23:45:57	3746.0	54	AT	3746.0	3747.0	Sell		1,191,659	3007	LSE
23:45:57	3746.0	41	AT	3746.0	3747.0	Sell		1,191,605	3006	LSE
23:45:57	3746.0	16	AT	3746.0	3747.0	Sell		1,191,564	3005	LSE
23:45:57	3746.0	21	AT	3746.0	3747.0	Sell		1,191,548	3004	LSE
23:45:57	3746.0	20	AT	3746.0	3747.0	Sell		1,191,527	3003	LSE
23:45:57	3746.0	260	AT	3746.0	3747.0	Sell		1,191,507	3002	LSE
23:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,247	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions