Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 17:12:19

Delayed by 15 minutes

Trade 2251 - 2201 (23:22-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:30	3728.0	209	AT	3726.0	3728.0	Buy		1,082,950	2251	LSE
23:22:21	3728.0	105	AT	3726.0	3728.0	Buy		1,082,741	2250	LSE
23:22:21	3728.0	98	AT	3726.0	3728.0	Buy		1,082,636	2249	LSE
23:22:21	3728.0	106	AT	3726.0	3728.0	Buy		1,082,538	2248	LSE
23:21:58	3728.0	106	AT	3726.0	3728.0	Buy		1,082,432	2247	LSE
23:21:43	3728.0	106	AT	3726.0	3728.0	Buy		1,082,326	2246	LSE
23:21:29	3728.0	260	AT	3726.0	3728.0	Buy		1,082,220	2245	LSE
23:21:29	3728.0	30	AT	3726.0	3728.0	Buy		1,081,960	2244	LSE
23:21:28	3728.0	184	AT	3726.0	3728.0	Buy		1,081,930	2243	LSE
23:20:50	3729.0	258	AT	3726.0	3729.0	Buy		1,081,746	2242	LSE
23:20:50	3729.0	106	AT	3726.0	3729.0	Buy		1,081,488	2241	LSE
23:20:18	3729.0	178	AT	3726.0	3729.0	Buy		1,081,382	2240	LSE
23:19:54	3730.0	103	AT	3727.0	3730.0	Buy		1,081,204	2239	LSE
23:19:43	3730.0	105	AT	3727.0	3730.0	Buy		1,081,101	2238	LSE
23:19:40	3730.0	101	AT	3727.0	3730.0	Buy		1,080,996	2237	LSE
23:19:20	3730.0	118	AT	3726.0	3730.0	Buy		1,080,895	2236	LSE
23:19:09	3727.0	126	AT	3727.0	3731.0	Sell		1,080,777	2235	LSE
23:19:09	3727.0	60	AT	3727.0	3731.0	Sell		1,080,651	2234	LSE
23:19:09	3727.0	162	AT	3727.0	3731.0	Sell		1,080,591	2233	LSE
23:19:08	3731.0	310	AT	3727.0	3731.0	Buy		1,080,429	2232	LSE
23:19:08	3731.0	500	AT	3727.0	3731.0	Buy		1,080,119	2231	LSE
23:19:08	3731.0	61	AT	3727.0	3731.0	Buy		1,079,619	2230	LSE
23:19:08	3731.0	873	AT	3727.0	3731.0	Buy		1,079,558	2229	LSE
23:19:03	3727.0	161	AT	3727.0	3732.0	Sell		1,078,685	2228	LSE
23:19:03	3727.0	71	AT	3727.0	3732.0	Sell		1,078,524	2227	LSE
23:19:03	3728.0	256	AT	3728.0	3732.0	Sell		1,078,453	2226	LSE
23:19:03	3729.0	1000	AT	3729.0	3732.0	Sell		1,078,197	2225	LSE
23:19:03	3729.0	1000	AT	3729.0	3732.0	Sell		1,077,197	2224	LSE
23:19:03	3730.0	81	AT	3730.0	3732.0	Sell		1,076,197	2223	LSE
23:19:03	3730.0	419	AT	3730.0	3732.0	Sell		1,076,116	2222	LSE
23:19:03	3732.0	164	AT	3730.0	3732.0	Buy		1,075,697	2221	LSE
23:18:40	3734.0	122	AT	3730.0	3734.0	Buy		1,075,533	2220	LSE
23:18:09	3734.0	115	AT	3730.0	3734.0	Buy		1,075,411	2219	LSE
23:17:51	3734.0	108	AT	3730.0	3734.0	Buy		1,075,296	2218	LSE
23:15:00	3735.0	92	AT	3730.0	3735.0	Buy		1,075,188	2217	LSE
23:15:00	3735.0	165	AT	3730.0	3735.0	Buy		1,075,096	2216	LSE
23:14:40	3733.0	79	AT	3733.0	3737.0	Sell		1,074,931	2215	LSE
23:14:40	3733.0	63	AT	3733.0	3737.0	Sell		1,074,852	2214	LSE
23:14:40	3733.0	4	AT	3733.0	3737.0	Sell		1,074,789	2213	LSE
23:14:39	3733.0	57	AT	3733.0	3737.0	Sell		1,074,785	2212	LSE
23:14:39	3734.0	43	AT	3734.0	3737.0	Sell		1,074,728	2211	LSE
23:14:39	3734.0	28	AT	3734.0	3739.0	Sell		1,074,685	2210	LSE
23:14:39	3736.0	23	AT	3736.0	3739.0	Sell		1,074,657	2209	LSE
23:12:59	3738.0	114	AT	3733.0	3738.0	Buy		1,074,634	2208	LSE
23:12:59	3738.0	184	AT	3733.0	3738.0	Buy		1,074,520	2207	LSE
23:12:33	3737.0	250	AT	3732.0	3737.0	Buy		1,074,336	2206	LSE
23:12:33	3737.0	113	AT	3732.0	3737.0	Buy		1,074,086	2205	LSE
23:12:33	3737.0	16	AT	3732.0	3737.0	Buy		1,073,973	2204	LSE
23:12:11	3737.0	106	AT	3733.0	3737.0	Buy		1,073,957	2203	LSE
23:12:11	3737.0	60	AT	3733.0	3737.0	Buy		1,073,851	2202	LSE
23:12:10	3736.0	105	AT	3732.0	3736.0	Buy		1,073,791	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions