ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.83
-0.30%
US Dollar vs AUD
1.49274
0.09%
Bitcoin
63,922.74
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,611.00
0.00
( 0.00% )
Updated: 17:18:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4601 - 4551 (00:07-00:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:07:51 3753.0 129 AT 3752.0 3753.0 Buy
1,385,396 4601 LSE
00:07:51 3753.0 780 AT 3752.0 3753.0 Buy
1,385,267 4600 LSE
00:07:51 3753.0 20 AT 3751.0 3753.0 Buy
1,384,487 4599 LSE
00:07:51 3753.0 180 AT 3751.0 3753.0 Buy
1,384,467 4598 LSE
00:07:51 3753.0 100 AT 3751.0 3753.0 Buy
1,384,287 4597 LSE
00:07:51 3753.0 100 AT 3751.0 3753.0 Buy
1,384,187 4596 LSE
00:07:51 3753.0 20 AT 3751.0 3753.0 Buy
1,384,087 4595 LSE
00:07:51 3753.0 180 AT 3751.0 3753.0 Buy
1,384,067 4594 LSE
00:07:51 3753.0 100 AT 3751.0 3753.0 Buy
1,383,887 4593 LSE
00:07:45 3753.0 51 AT 3750.0 3753.0 Buy
1,383,787 4592 LSE
00:07:45 3753.0 29 AT 3752.0 3753.0 Buy
1,383,736 4591 LSE
00:07:45 3751.0 25 AT 3749.0 3751.0 Buy
1,383,707 4590 LSE
00:07:45 3751.0 100 AT 3749.0 3751.0 Buy
1,383,682 4589 LSE
00:07:45 3751.0 131 AT 3749.0 3751.0 Buy
1,383,582 4588 LSE
00:07:45 3751.0 2774 AT 3749.0 3751.0 Buy
1,383,451 4587 LSE
00:07:45 3751.0 100 AT 3749.0 3751.0 Buy
1,380,677 4586 LSE
00:07:45 3751.0 100 AT 3749.0 3751.0 Buy
1,380,577 4585 LSE
00:07:45 3751.0 100 AT 3749.0 3751.0 Buy
1,380,477 4584 LSE
00:07:45 3751.0 100 AT 3749.0 3751.0 Buy
1,380,377 4583 LSE
00:07:45 3751.0 500 AT 3749.0 3751.0 Buy
1,380,277 4582 LSE
00:07:43 3751.0 100 AT 3749.0 3751.0 Buy
1,379,777 4581 LSE
00:07:43 3750.0 105 AT 3748.0 3750.0 Buy
1,379,677 4580 LSE
00:07:43 3750.0 220 AT 3748.0 3750.0 Buy
1,379,572 4579 LSE
00:07:43 3750.0 14 AT 3748.0 3750.0 Buy
1,379,352 4578 LSE
00:07:43 3750.0 86 AT 3748.0 3750.0 Buy
1,379,338 4577 LSE
00:07:43 3750.0 39 AT 3748.0 3750.0 Buy
1,379,252 4576 LSE
00:07:43 3750.0 170 AT 3748.0 3750.0 Buy
1,379,213 4575 LSE
00:07:32 3749.0 65 AT 3749.0 3751.0 Sell
1,379,043 4574 LSE
00:07:32 3751.0 100 AT 3750.0 3751.0 Buy
1,378,978 4573 LSE
00:07:32 3751.0 100 AT 3750.0 3751.0 Buy
1,378,878 4572 LSE
00:07:32 3751.0 100 AT 3750.0 3751.0 Buy
1,378,778 4571 LSE
00:07:32 3751.0 100 AT 3750.0 3751.0 Buy
1,378,678 4570 LSE
00:07:32 3751.0 100 AT 3750.0 3751.0 Buy
1,378,578 4569 LSE
00:07:32 3750.5 4274 AT 3750.0 3751.0
1,378,478 4568 LSE
00:07:32 3751.0 100 AT 3750.0 3751.0 Buy
1,374,204 4567 LSE
00:07:32 3751.0 100 AT 3751.0 3753.0 Sell
1,374,104 4566 LSE
00:07:32 3751.0 500 AT 3751.0 3753.0 Sell
1,374,004 4565 LSE
00:07:32 3751.0 100 AT 3751.0 3753.0 Sell
1,373,504 4564 LSE
00:07:32 3751.0 100 AT 3751.0 3753.0 Sell
1,373,404 4563 LSE
00:07:32 3751.0 100 AT 3751.0 3753.0 Sell
1,373,304 4562 LSE
00:07:32 3751.0 60 AT 3751.0 3753.0 Sell
1,373,204 4561 LSE
00:07:32 3751.0 66 AT 3751.0 3753.0 Sell
1,373,144 4560 LSE
00:07:29 3751.5 434 AT 3751.0 3752.0
1,373,078 4559 LSE
00:07:29 3751.0 582 AT 3751.0 3753.0 Sell
1,372,644 4558 LSE
00:07:29 3751.0 59 AT 3751.0 3753.0 Sell
1,372,062 4557 LSE
00:07:29 3751.0 100 AT 3751.0 3753.0 Sell
1,372,003 4556 LSE
00:07:29 3751.0 100 AT 3751.0 3753.0 Sell
1,371,903 4555 LSE
00:07:29 3751.0 100 AT 3751.0 3753.0 Sell
1,371,803 4554 LSE
00:07:29 3751.0 97 AT 3751.0 3753.0 Sell
1,371,703 4553 LSE
00:07:29 3751.0 62 AT 3751.0 3753.0 Sell
1,371,606 4552 LSE
00:07:29 3752.0 400 AT 3752.0 3753.0 Sell
1,371,544 4551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved