Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 7401 - 7351 (01:16-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:53	3762.0	63	AT	3760.0	3762.0	Buy		1,660,381	7401	LSE
01:16:53	3762.0	57	AT	3760.0	3762.0	Buy		1,660,318	7400	LSE
01:16:53	3762.0	30	AT	3760.0	3762.0	Buy		1,660,261	7399	LSE
01:16:51	3760.0	171	AT	3760.0	3762.0	Sell		1,660,231	7398	LSE
01:16:51	3760.0	70	AT	3760.0	3762.0	Sell		1,660,060	7397	LSE
01:16:51	3760.0	100	AT	3760.0	3762.0	Sell		1,659,990	7396	LSE
01:16:51	3760.0	59	AT	3760.0	3762.0	Sell		1,659,890	7395	LSE
01:16:51	3760.0	16	AT	3760.0	3762.0	Sell		1,659,831	7394	LSE
01:16:48	3762.0	80	AT	3760.0	3762.0	Buy		1,659,815	7393	LSE
01:16:48	3762.0	20	AT	3760.0	3762.0	Buy		1,659,735	7392	LSE
01:16:47	3762.0	20	AT	3760.0	3762.0	Buy		1,659,715	7391	LSE
01:16:46	3762.0	40	AT	3760.0	3762.0	Buy		1,659,695	7390	LSE
01:16:46	3762.0	71	AT	3760.0	3762.0	Buy		1,659,655	7389	LSE
01:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,584	7388	LSE
01:16:45	3762.0	15	AT	3760.0	3762.0	Buy		1,659,564	7387	LSE
01:16:45	3762.0	85	AT	3760.0	3762.0	Buy		1,659,549	7386	LSE
01:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,464	7385	LSE
01:16:45	3762.0	17	AT	3760.0	3762.0	Buy		1,659,444	7384	LSE
01:16:45	3762.0	3	AT	3760.0	3762.0	Buy		1,659,427	7383	LSE
01:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,424	7382	LSE
01:16:45	3762.0	40	AT	3760.0	3762.0	Buy		1,659,404	7381	LSE
01:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,364	7380	LSE
01:16:45	3762.0	100	AT	3760.0	3762.0	Buy		1,659,344	7379	LSE
01:16:45	3762.0	12	AT	3760.0	3762.0	Buy		1,659,244	7378	LSE
01:16:45	3762.0	88	AT	3760.0	3762.0	Buy		1,659,232	7377	LSE
01:16:45	3762.0	31	AT	3760.0	3762.0	Buy		1,659,144	7376	LSE
01:16:45	3762.0	69	AT	3760.0	3762.0	Buy		1,659,113	7375	LSE
01:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,044	7374	LSE
01:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,024	7373	LSE
01:16:45	3762.0	40	AT	3760.0	3762.0	Buy		1,659,004	7372	LSE
01:16:41	3762.0	73	AT	3760.0	3762.0	Buy		1,658,964	7371	LSE
01:16:41	3762.0	27	AT	3760.0	3762.0	Buy		1,658,891	7370	LSE
01:16:37	3762.0	89	AT	3760.0	3762.0	Buy		1,658,864	7369	LSE
01:16:37	3762.0	11	AT	3760.0	3762.0	Buy		1,658,775	7368	LSE
01:16:36	3762.0	27	AT	3760.0	3762.0	Buy		1,658,764	7367	LSE
01:16:36	3762.0	16	AT	3760.0	3762.0	Buy		1,658,737	7366	LSE
01:16:36	3761.0	96	AT	3761.0	3762.0	Sell		1,658,721	7365	LSE
01:16:36	3761.0	74	AT	3761.0	3762.0	Sell		1,658,625	7364	LSE
01:16:36	3760.0	36	AT	3760.0	3762.0	Sell		1,658,551	7363	LSE
01:16:36	3760.0	40	AT	3760.0	3762.0	Sell		1,658,515	7362	LSE
01:16:36	3760.0	40	AT	3760.0	3762.0	Sell		1,658,475	7361	LSE
01:16:36	3760.0	4	AT	3760.0	3762.0	Sell		1,658,435	7360	LSE
01:16:36	3760.0	179	AT	3760.0	3762.0	Sell		1,658,431	7359	LSE
01:16:36	3760.0	7	AT	3760.0	3762.0	Sell		1,658,252	7358	LSE
01:16:36	3760.0	93	AT	3760.0	3762.0	Sell		1,658,245	7357	LSE
01:16:34	3761.0	27	AT	3761.0	3762.0	Sell		1,658,152	7356	LSE
01:16:34	3761.0	84	AT	3761.0	3762.0	Sell		1,658,125	7355	LSE
01:16:34	3761.0	40	AT	3761.0	3762.0	Sell		1,658,041	7354	LSE
01:16:34	3761.0	157	AT	3761.0	3762.0	Sell		1,658,001	7353	LSE
01:16:34	3762.0	9	AT	3759.0	3762.0	Buy		1,657,844	7352	LSE
01:16:34	3762.0	11	AT	3759.0	3762.0	Buy		1,657,835	7351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions