Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 17:12:19

Delayed by 15 minutes

Trade 6251 - 6201 (00:46-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:22	3755.0	40	AT	3754.0	3755.0	Buy		1,546,840	6251	LSE
00:46:22	3755.0	71	AT	3754.0	3755.0	Buy		1,546,800	6250	LSE
00:46:22	3755.0	34	AT	3754.0	3755.0	Buy		1,546,729	6249	LSE
00:46:22	3755.0	28	AT	3754.0	3755.0	Buy		1,546,695	6248	LSE
00:46:22	3755.0	7	AT	3754.0	3755.0	Buy		1,546,667	6247	LSE
00:46:22	3755.0	183	AT	3754.0	3755.0	Buy		1,546,660	6246	LSE
00:46:22	3755.0	17	AT	3754.0	3755.0	Buy		1,546,477	6245	LSE
00:46:22	3755.0	20	AT	3754.0	3755.0	Buy		1,546,460	6244	LSE
00:46:22	3755.0	40	AT	3754.0	3755.0	Buy		1,546,440	6243	LSE
00:46:22	3755.0	12	AT	3754.0	3755.0	Buy		1,546,400	6242	LSE
00:46:22	3755.0	24	AT	3754.0	3755.0	Buy		1,546,388	6241	LSE
00:46:22	3755.0	13	AT	3754.0	3755.0	Buy		1,546,364	6240	LSE
00:46:22	3755.0	64	AT	3754.0	3755.0	Buy		1,546,351	6239	LSE
00:46:22	3755.0	92	AT	3754.0	3755.0	Buy		1,546,287	6238	LSE
00:46:22	3755.0	100	AT	3754.0	3755.0	Buy		1,546,195	6237	LSE
00:46:22	3755.0	43	AT	3754.0	3755.0	Buy		1,546,095	6236	LSE
00:46:22	3755.0	34	AT	3754.0	3755.0	Buy		1,546,052	6235	LSE
00:46:22	3755.0	26	AT	3754.0	3755.0	Buy		1,546,018	6234	LSE
00:46:22	3755.0	33	AT	3754.0	3755.0	Buy		1,545,992	6233	LSE
00:46:22	3755.0	51	AT	3754.0	3755.0	Buy		1,545,959	6232	LSE
00:46:22	3755.0	25	AT	3754.0	3755.0	Buy		1,545,908	6231	LSE
00:46:22	3754.0	7	AT	3752.0	3754.0	Buy		1,545,883	6230	LSE
00:46:22	3754.0	48	AT	3752.0	3754.0	Buy		1,545,876	6229	LSE
00:46:22	3754.0	12	AT	3752.0	3754.0	Buy		1,545,828	6228	LSE
00:46:22	3754.0	85	AT	3754.0	3755.0	Sell		1,545,816	6227	LSE
00:46:22	3754.0	24	AT	3752.0	3754.0	Buy		1,545,731	6226	LSE
00:46:22	3754.0	64	AT	3752.0	3754.0	Buy		1,545,707	6225	LSE
00:46:22	3754.0	36	AT	3752.0	3754.0	Buy		1,545,643	6224	LSE
00:46:22	3754.0	20	AT	3752.0	3754.0	Buy		1,545,607	6223	LSE
00:46:22	3754.0	20	AT	3752.0	3754.0	Buy		1,545,587	6222	LSE
00:46:22	3754.0	20	AT	3752.0	3754.0	Buy		1,545,567	6221	LSE
00:46:22	3754.0	20	AT	3752.0	3754.0	Buy		1,545,547	6220	LSE
00:46:22	3753.0	784	AT	3752.0	3754.0			1,545,527	6219	LSE
00:46:22	3753.0	926	AT	3752.0	3754.0			1,544,743	6218	LSE
00:46:22	3753.0	204	AT	3752.0	3754.0			1,543,817	6217	LSE
00:46:20	3754.0	100	AT	3752.0	3754.0	Buy		1,543,613	6216	LSE
00:46:07	3753.0	77	AT	3753.0	3754.0	Sell		1,543,513	6215	LSE
00:46:06	3754.0	115	AT	3753.0	3755.0			1,543,436	6214	LSE
00:46:06	3754.0	115	AT	3753.0	3755.0			1,543,321	6213	LSE
00:46:06	3754.0	206	AT	3753.0	3754.0	Buy		1,543,206	6212	LSE
00:46:06	3754.0	64	AT	3753.0	3754.0	Buy		1,543,000	6211	LSE
00:46:06	3754.0	124	AT	3753.0	3754.0	Buy		1,542,936	6210	LSE
00:46:06	3754.0	173	AT	3753.0	3754.0	Buy		1,542,812	6209	LSE
00:46:06	3754.0	100	AT	3753.0	3754.0	Buy		1,542,639	6208	LSE
00:46:06	3754.0	90	AT	3753.0	3754.0	Buy		1,542,539	6207	LSE
00:46:06	3754.0	3	AT	3753.0	3754.0	Buy		1,542,449	6206	LSE
00:46:06	3754.0	2	AT	3753.0	3754.0	Buy		1,542,446	6205	LSE
00:46:06	3754.0	93	AT	3753.0	3754.0	Buy		1,542,444	6204	LSE
00:46:06	3754.0	54	AT	3753.0	3754.0	Buy		1,542,351	6203	LSE
00:46:06	3754.0	53	AT	3753.0	3754.0	Buy		1,542,297	6202	LSE
00:46:06	3754.0	105	AT	3753.0	3754.0	Buy		1,542,244	6201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions