Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 5601 - 5551 (00:35-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:52	3744.0	298	AT	3741.0	3744.0	Buy		1,486,696	5601	LSE
00:35:52	3743.0	208	AT	3741.0	3743.0	Buy		1,486,398	5600	LSE
00:35:52	3743.0	598	AT	3741.0	3743.0	Buy		1,486,190	5599	LSE
00:35:52	3743.0	235	AT	3741.0	3743.0	Buy		1,485,592	5598	LSE
00:35:52	3743.0	410	AT	3741.0	3743.0	Buy		1,485,357	5597	LSE
00:35:52	3743.0	163	AT	3741.0	3743.0	Buy		1,484,947	5596	LSE
00:35:50	3741.33	6	O	3741.0	3743.0	Sell		1,484,784	5595	LSE
00:35:38	3742.0	100	AT	3742.0	3744.0	Sell		1,484,778	5594	LSE
00:35:08	3744.0	100	AT	3744.0	3745.0	Sell		1,484,678	5593	LSE
00:35:08	3744.0	160	AT	3744.0	3746.0	Sell		1,484,578	5592	LSE
00:35:08	3744.0	160	AT	3744.0	3746.0	Sell		1,484,418	5591	LSE
00:35:08	3744.0	100	AT	3744.0	3746.0	Sell		1,484,258	5590	LSE
00:35:08	3746.0	100	AT	3746.0	3747.0	Sell		1,484,158	5589	LSE
00:35:08	3746.0	100	AT	3746.0	3747.0	Sell		1,484,058	5588	LSE
00:34:49	3747.0	100	AT	3747.0	3749.0	Sell		1,483,958	5587	LSE
00:34:49	3747.0	100	AT	3747.0	3749.0	Sell		1,483,858	5586	LSE
00:34:47	3747.0	1	O	3747.0	3749.0	Sell		1,483,758	5585	LSE
00:34:44	3748.0	100	AT	3748.0	3749.0	Sell		1,483,757	5584	LSE
00:34:44	3748.0	100	AT	3748.0	3749.0	Sell		1,483,657	5583	LSE
00:34:44	3748.0	100	AT	3748.0	3749.0	Sell		1,483,557	5582	LSE
00:34:40	3748.0	53	AT	3748.0	3750.0	Sell		1,483,457	5581	LSE
00:34:39	3749.0	100	AT	3749.0	3750.0	Sell		1,483,404	5580	LSE
00:34:39	3749.0	100	AT	3749.0	3750.0	Sell		1,483,304	5579	LSE
00:34:38	3750.0	38	AT	3750.0	3751.0	Sell		1,483,204	5578	LSE
00:34:38	3749.0	254	AT	3749.0	3752.0	Sell		1,483,166	5577	LSE
00:34:38	3749.0	100	AT	3749.0	3752.0	Sell		1,482,912	5576	LSE
00:34:38	3749.0	100	AT	3749.0	3752.0	Sell		1,482,812	5575	LSE
00:34:38	3749.0	500	AT	3749.0	3752.0	Sell		1,482,712	5574	LSE
00:34:38	3750.0	500	AT	3750.0	3752.0	Sell		1,482,212	5573	LSE
00:34:38	3750.0	82	AT	3750.0	3752.0	Sell		1,481,712	5572	LSE
00:34:38	3750.0	160	AT	3750.0	3752.0	Sell		1,481,630	5571	LSE
00:34:38	3750.0	100	AT	3750.0	3752.0	Sell		1,481,470	5570	LSE
00:34:38	3750.0	100	AT	3750.0	3752.0	Sell		1,481,370	5569	LSE
00:33:48	3751.0	100	AT	3751.0	3752.0	Sell		1,481,270	5568	LSE
00:33:25	3751.0	100	AT	3751.0	3752.0	Sell		1,481,170	5567	LSE
00:33:24	3750.0	239	AT	3750.0	3752.0	Sell		1,481,070	5566	LSE
00:33:10	3751.0	174	AT	3751.0	3752.0	Sell		1,480,831	5565	LSE
00:33:09	3751.0	107	AT	3751.0	3752.0	Sell		1,480,657	5564	LSE
00:33:09	3751.0	492	AT	3751.0	3752.0	Sell		1,480,550	5563	LSE
00:33:09	3751.0	8	AT	3751.0	3752.0	Sell		1,480,058	5562	LSE
00:33:03	3751.0	14	AT	3751.0	3752.0	Sell		1,480,050	5561	LSE
00:32:58	3751.0	100	AT	3751.0	3752.0	Sell		1,480,036	5560	LSE
00:32:58	3751.0	100	AT	3751.0	3752.0	Sell		1,479,936	5559	LSE
00:32:38	3752.0	57	AT	3750.0	3752.0	Buy		1,479,836	5558	LSE
00:32:38	3752.0	13	AT	3750.0	3752.0	Buy		1,479,779	5557	LSE
00:32:38	3752.0	21	AT	3750.0	3752.0	Buy		1,479,766	5556	LSE
00:32:38	3752.0	19	AT	3750.0	3752.0	Buy		1,479,745	5555	LSE
00:32:30	3752.0	100	AT	3751.0	3752.0	Buy		1,479,726	5554	LSE
00:32:30	3752.0	29	AT	3750.0	3752.0	Buy		1,479,626	5553	LSE
00:32:30	3752.0	19	AT	3750.0	3752.0	Buy		1,479,597	5552	LSE
00:32:30	3752.0	50	AT	3750.0	3752.0	Buy		1,479,578	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions