![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:30:12 | 3770.0 | 184 | AT | 3765.0 | 3770.0 | Buy | 860,027 | 1201 | LSE | |
19:30:12 | 3769.0 | 500 | AT | 3765.0 | 3769.0 | Buy | 859,843 | 1200 | LSE | |
19:30:12 | 3769.0 | 126 | AT | 3765.0 | 3769.0 | Buy | 859,343 | 1199 | LSE | |
19:30:12 | 3769.0 | 81 | AT | 3765.0 | 3769.0 | Buy | 859,217 | 1198 | LSE | |
19:30:12 | 3767.0 | 115 | AT | 3765.0 | 3767.0 | Buy | 859,136 | 1197 | LSE | |
19:29:12 | 3765.0 | 48 | AT | 3765.0 | 3767.0 | Sell | 859,021 | 1196 | LSE | |
19:28:38 | 3765.0 | 2594 | AT | 3764.0 | 3765.0 | Buy | 858,973 | 1195 | LSE | |
19:28:38 | 3765.0 | 259 | AT | 3765.0 | 3769.0 | Sell | 856,379 | 1194 | LSE | |
19:28:38 | 3765.0 | 800 | AT | 3765.0 | 3769.0 | Sell | 856,120 | 1193 | LSE | |
19:28:05 | 3769.0 | 14 | AT | 3762.0 | 3769.0 | Buy | 855,320 | 1192 | LSE | |
19:27:59 | 3762.0 | 14 | AT | 3762.0 | 3769.0 | Sell | 855,306 | 1191 | LSE | |
19:27:53 | 3768.0 | 15 | AT | 3768.0 | 3769.0 | Sell | 855,292 | 1190 | LSE | |
19:27:53 | 3768.0 | 12 | AT | 3768.0 | 3769.0 | Sell | 855,277 | 1189 | LSE | |
19:27:53 | 3768.0 | 50 | AT | 3768.0 | 3769.0 | Sell | 855,265 | 1188 | LSE | |
19:27:53 | 3768.0 | 22 | AT | 3761.0 | 3768.0 | Buy | 855,215 | 1187 | LSE | |
19:27:53 | 3768.0 | 27 | AT | 3767.0 | 3768.0 | Buy | 855,193 | 1186 | LSE | |
19:27:53 | 3768.0 | 12 | AT | 3767.0 | 3768.0 | Buy | 855,166 | 1185 | LSE | |
19:27:53 | 3768.0 | 30 | AT | 3767.0 | 3768.0 | Buy | 855,154 | 1184 | LSE | |
19:27:53 | 3766.0 | 91 | AT | 3760.0 | 3766.0 | Buy | 855,124 | 1183 | LSE | |
19:27:53 | 3763.0 | 105 | AT | 3760.0 | 3763.0 | Buy | 855,033 | 1182 | LSE | |
19:27:53 | 3763.0 | 24 | AT | 3760.0 | 3763.0 | Buy | 854,928 | 1181 | LSE | |
19:27:53 | 3763.0 | 20 | AT | 3760.0 | 3763.0 | Buy | 854,904 | 1180 | LSE | |
19:27:53 | 3764.0 | 45 | AT | 3760.0 | 3764.0 | Buy | 854,884 | 1179 | LSE | |
19:27:53 | 3763.0 | 250 | AT | 3760.0 | 3763.0 | Buy | 854,839 | 1178 | LSE | |
19:27:53 | 3762.0 | 77 | AT | 3760.0 | 3762.0 | Buy | 854,589 | 1177 | LSE | |
19:27:53 | 3762.0 | 181 | AT | 3760.0 | 3762.0 | Buy | 854,512 | 1176 | LSE | |
19:27:53 | 3762.0 | 170 | AT | 3760.0 | 3762.0 | Buy | 854,331 | 1175 | LSE | |
19:27:53 | 3761.0 | 2500 | AT | 3760.0 | 3762.0 | 854,161 | 1174 | LSE | ||
19:26:18 | 3758.0 | 86 | O | 3758.0 | 3762.0 | Sell | 851,661 | 1173 | LSE | |
19:25:32 | 3761.291 | 710 | O | 3758.0 | 3762.0 | Buy | 851,575 | 1172 | LSE | |
19:25:31 | 3761.0 | 133 | AT | 3758.0 | 3761.0 | Buy | 850,865 | 1171 | LSE | |
19:25:31 | 3760.0 | 185 | AT | 3758.0 | 3760.0 | Buy | 850,732 | 1170 | LSE | |
19:25:31 | 3760.0 | 40 | AT | 3758.0 | 3760.0 | Buy | 850,547 | 1169 | LSE | |
19:24:54 | 3760.0 | 103 | AT | 3758.0 | 3760.0 | Buy | 850,507 | 1168 | LSE | |
19:24:45 | 3758.0 | 84 | O | 3758.0 | 3761.0 | Sell | 850,404 | 1167 | LSE | |
19:24:44 | 3760.5 | 40000 | O | 3758.0 | 3761.0 | Buy | 850,320 | 1166 | LSE | |
19:24:41 | 3759.0 | 448 | AT | 3759.0 | 3761.0 | Sell | 810,320 | 1165 | LSE | |
19:24:41 | 3759.0 | 93 | AT | 3759.0 | 3761.0 | Sell | 809,872 | 1164 | LSE | |
19:23:31 | 3760.0 | 118 | O | 3759.0 | 3762.0 | Sell | 809,779 | 1163 | LSE | |
19:23:03 | 3761.0 | 95 | AT | 3761.0 | 3763.0 | Sell | 809,661 | 1162 | LSE | |
19:23:01 | 3762.0 | 190 | AT | 3762.0 | 3764.0 | Sell | 809,566 | 1161 | LSE | |
19:22:03 | 3762.0 | 433 | AT | 3762.0 | 3764.0 | Sell | 809,376 | 1160 | LSE | |
19:21:49 | 3764.0 | 110 | AT | 3762.0 | 3764.0 | Buy | 808,943 | 1159 | LSE | |
19:21:49 | 3764.0 | 20 | AT | 3762.0 | 3764.0 | Buy | 808,833 | 1158 | LSE | |
19:21:49 | 3764.0 | 20 | AT | 3762.0 | 3764.0 | Buy | 808,813 | 1157 | LSE | |
19:21:49 | 3764.0 | 50 | AT | 3762.0 | 3764.0 | Buy | 808,793 | 1156 | LSE | |
19:21:49 | 3764.0 | 20 | AT | 3762.0 | 3764.0 | Buy | 808,743 | 1155 | LSE | |
19:21:49 | 3764.0 | 20 | AT | 3762.0 | 3764.0 | Buy | 808,723 | 1154 | LSE | |
19:21:49 | 3764.0 | 50 | AT | 3762.0 | 3764.0 | Buy | 808,703 | 1153 | LSE | |
19:21:49 | 3764.0 | 50 | AT | 3762.0 | 3764.0 | Buy | 808,653 | 1152 | LSE | |
19:21:49 | 3764.0 | 30 | AT | 3762.0 | 3764.0 | Buy | 808,603 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions