ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.78
-0.36%
US Dollar vs AUD
1.49237
0.07%
Bitcoin
63,794.53
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 17:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4351 - 4301 (00:07-00:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:07:00 3750.0 56 AT 3749.0 3750.0 Buy
1,347,228 4351 LSE
00:07:00 3750.0 44 AT 3749.0 3750.0 Buy
1,347,172 4350 LSE
00:07:00 3749.5 400 AT 3749.0 3750.0
1,347,128 4349 LSE
00:07:00 3750.0 56 AT 3749.0 3750.0 Buy
1,346,728 4348 LSE
00:07:00 3750.0 44 AT 3749.0 3750.0 Buy
1,346,672 4347 LSE
00:07:00 3749.5 400 AT 3749.0 3750.0
1,346,628 4346 LSE
00:07:00 3750.0 56 AT 3749.0 3750.0 Buy
1,346,228 4345 LSE
00:07:00 3750.0 44 AT 3749.0 3750.0 Buy
1,346,172 4344 LSE
00:07:00 3749.5 400 AT 3749.0 3750.0
1,346,128 4343 LSE
00:07:00 3750.0 73 AT 3749.0 3750.0 Buy
1,345,728 4342 LSE
00:07:00 3750.0 27 AT 3749.0 3750.0 Buy
1,345,655 4341 LSE
00:07:00 3750.0 102 AT 3749.0 3750.0 Buy
1,345,628 4340 LSE
00:07:00 3750.0 100 AT 3749.0 3750.0 Buy
1,345,526 4339 LSE
00:06:58 3749.0 65 AT 3749.0 3750.0 Sell
1,345,426 4338 LSE
00:06:58 3749.0 100 AT 3749.0 3750.0 Sell
1,345,361 4337 LSE
00:06:58 3749.0 26 AT 3749.0 3750.0 Sell
1,345,261 4336 LSE
00:06:58 3749.0 41 AT 3749.0 3750.0 Sell
1,345,235 4335 LSE
00:06:58 3749.0 196 AT 3749.0 3750.0 Sell
1,345,194 4334 LSE
00:06:58 3749.0 804 AT 3749.0 3750.0 Sell
1,344,998 4333 LSE
00:06:58 3749.0 128 AT 3749.0 3750.0 Sell
1,344,194 4332 LSE
00:06:58 3749.0 80 AT 3749.0 3750.0 Sell
1,344,066 4331 LSE
00:06:58 3749.0 100 AT 3749.0 3750.0 Sell
1,343,986 4330 LSE
00:06:58 3749.0 100 AT 3749.0 3750.0 Sell
1,343,886 4329 LSE
00:06:58 3749.0 69 AT 3749.0 3750.0 Sell
1,343,786 4328 LSE
00:06:58 3749.0 80 AT 3749.0 3750.0 Sell
1,343,717 4327 LSE
00:06:58 3749.0 240 AT 3749.0 3750.0 Sell
1,343,637 4326 LSE
00:06:58 3749.0 100 AT 3749.0 3750.0 Sell
1,343,397 4325 LSE
00:06:58 3750.0 100 AT 3749.0 3750.0 Buy
1,343,297 4324 LSE
00:06:58 3750.0 16 AT 3749.0 3750.0 Buy
1,343,197 4323 LSE
00:06:58 3750.0 40 AT 3749.0 3750.0 Buy
1,343,181 4322 LSE
00:06:58 3750.0 40 AT 3749.0 3750.0 Buy
1,343,141 4321 LSE
00:06:58 3750.0 100 AT 3749.0 3750.0 Buy
1,343,101 4320 LSE
00:06:58 3750.0 100 AT 3749.0 3750.0 Buy
1,343,001 4319 LSE
00:06:58 3749.5 200 AT 3749.0 3750.0
1,342,901 4318 LSE
00:06:58 3750.0 100 AT 3749.0 3750.0 Buy
1,342,701 4317 LSE
00:06:58 3750.0 24 AT 3749.0 3750.0 Buy
1,342,601 4316 LSE
00:06:58 3750.0 80 AT 3749.0 3750.0 Buy
1,342,577 4315 LSE
00:06:58 3749.5 240 AT 3749.0 3750.0
1,342,497 4314 LSE
00:06:58 3750.0 40 AT 3749.0 3750.0 Buy
1,342,257 4313 LSE
00:06:58 3750.0 40 AT 3749.0 3750.0 Buy
1,342,217 4312 LSE
00:06:58 3750.0 80 AT 3749.0 3750.0 Buy
1,342,177 4311 LSE
00:06:58 3749.5 240 AT 3749.0 3750.0
1,342,097 4310 LSE
00:06:58 3750.0 40 AT 3749.0 3750.0 Buy
1,341,857 4309 LSE
00:06:58 3750.0 40 AT 3749.0 3750.0 Buy
1,341,817 4308 LSE
00:06:58 3750.0 80 AT 3749.0 3750.0 Buy
1,341,777 4307 LSE
00:06:57 3749.5 1000 AT 3749.0 3750.0
1,341,697 4306 LSE
00:06:57 3749.5 1266 AT 3749.0 3750.0
1,340,697 4305 LSE
00:06:57 3750.0 100 AT 3749.0 3750.0 Buy
1,339,431 4304 LSE
00:06:57 3749.5 297 AT 3749.0 3750.0
1,339,331 4303 LSE
00:06:57 3749.5 500 AT 3749.0 3750.0
1,339,034 4302 LSE
00:06:54 3750.0 50 AT 3749.0 3750.0 Buy
1,338,534 4301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
ASX
XJOLOE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved