![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:15:07 | 3736.0 | 160 | AT | 3736.0 | 3741.0 | Sell | 926,062 | 1551 | LSE | |
21:15:07 | 3736.0 | 133 | AT | 3736.0 | 3741.0 | Sell | 925,902 | 1550 | LSE | |
21:15:07 | 3736.0 | 72 | AT | 3736.0 | 3741.0 | Sell | 925,769 | 1549 | LSE | |
21:15:07 | 3736.0 | 71 | AT | 3736.0 | 3741.0 | Sell | 925,697 | 1548 | LSE | |
21:15:07 | 3737.0 | 160 | AT | 3737.0 | 3741.0 | Sell | 925,626 | 1547 | LSE | |
21:15:07 | 3737.0 | 68 | AT | 3737.0 | 3741.0 | Sell | 925,466 | 1546 | LSE | |
21:15:07 | 3738.0 | 160 | AT | 3738.0 | 3741.0 | Sell | 925,398 | 1545 | LSE | |
21:15:07 | 3738.0 | 160 | AT | 3738.0 | 3741.0 | Sell | 925,238 | 1544 | LSE | |
21:14:52 | 3740.0 | 200 | AT | 3740.0 | 3745.0 | Sell | 925,078 | 1543 | LSE | |
21:14:52 | 3740.0 | 73 | AT | 3740.0 | 3745.0 | Sell | 924,878 | 1542 | LSE | |
21:14:52 | 3740.0 | 77 | AT | 3740.0 | 3745.0 | Sell | 924,805 | 1541 | LSE | |
21:14:05 | 3743.0 | 152 | AT | 3743.0 | 3748.0 | Sell | 924,728 | 1540 | LSE | |
21:14:05 | 3743.0 | 116 | AT | 3743.0 | 3748.0 | Sell | 924,576 | 1539 | LSE | |
21:14:05 | 3743.0 | 100 | AT | 3743.0 | 3748.0 | Sell | 924,460 | 1538 | LSE | |
21:10:17 | 3744.0 | 203 | AT | 3744.0 | 3747.0 | Sell | 924,360 | 1537 | LSE | |
21:10:17 | 3745.0 | 108 | AT | 3744.0 | 3745.0 | Buy | 924,157 | 1536 | LSE | |
21:10:17 | 3745.0 | 106 | AT | 3744.0 | 3745.0 | Buy | 924,049 | 1535 | LSE | |
21:10:17 | 3745.0 | 129 | AT | 3744.0 | 3745.0 | Buy | 923,943 | 1534 | LSE | |
21:10:16 | 3743.0 | 32 | AT | 3740.0 | 3743.0 | Buy | 923,814 | 1533 | LSE | |
21:10:16 | 3743.0 | 91 | AT | 3740.0 | 3743.0 | Buy | 923,782 | 1532 | LSE | |
21:10:16 | 3743.0 | 17 | AT | 3740.0 | 3743.0 | Buy | 923,691 | 1531 | LSE | |
21:10:16 | 3743.0 | 118 | AT | 3740.0 | 3743.0 | Buy | 923,674 | 1530 | LSE | |
21:10:04 | 3743.0 | 225 | AT | 3743.0 | 3748.0 | Sell | 923,556 | 1529 | LSE | |
21:10:04 | 3744.0 | 259 | AT | 3744.0 | 3748.0 | Sell | 923,331 | 1528 | LSE | |
21:10:00 | 3745.0 | 20 | AT | 3745.0 | 3750.0 | Sell | 923,072 | 1527 | LSE | |
21:10:00 | 3745.0 | 306 | AT | 3745.0 | 3750.0 | Sell | 923,052 | 1526 | LSE | |
21:09:57 | 3746.0 | 148 | AT | 3746.0 | 3750.0 | Sell | 922,746 | 1525 | LSE | |
21:09:57 | 3746.0 | 134 | AT | 3746.0 | 3750.0 | Sell | 922,598 | 1524 | LSE | |
21:06:58 | 3746.0 | 206 | AT | 3746.0 | 3754.0 | Sell | 922,464 | 1523 | LSE | |
21:06:58 | 3747.0 | 170 | AT | 3747.0 | 3754.0 | Sell | 922,258 | 1522 | LSE | |
21:06:58 | 3747.0 | 68 | AT | 3747.0 | 3754.0 | Sell | 922,088 | 1521 | LSE | |
21:06:58 | 3747.0 | 210 | AT | 3747.0 | 3754.0 | Sell | 922,020 | 1520 | LSE | |
21:06:58 | 3747.0 | 71 | AT | 3747.0 | 3754.0 | Sell | 921,810 | 1519 | LSE | |
21:06:58 | 3747.0 | 131 | AT | 3747.0 | 3754.0 | Sell | 921,739 | 1518 | LSE | |
21:06:58 | 3747.0 | 68 | AT | 3747.0 | 3754.0 | Sell | 921,608 | 1517 | LSE | |
21:06:57 | 3748.0 | 3 | AT | 3748.0 | 3754.0 | Sell | 921,540 | 1516 | LSE | |
21:06:57 | 3748.0 | 65 | AT | 3748.0 | 3754.0 | Sell | 921,537 | 1515 | LSE | |
21:06:57 | 3748.0 | 170 | AT | 3748.0 | 3754.0 | Sell | 921,472 | 1514 | LSE | |
21:06:57 | 3748.0 | 41 | AT | 3748.0 | 3754.0 | Sell | 921,302 | 1513 | LSE | |
21:06:57 | 3748.0 | 74 | AT | 3748.0 | 3754.0 | Sell | 921,261 | 1512 | LSE | |
21:06:54 | 3746.0 | 108 | AT | 3746.0 | 3754.0 | Sell | 921,187 | 1511 | LSE | |
21:06:54 | 3753.0 | 170 | AT | 3746.0 | 3753.0 | Buy | 921,079 | 1510 | LSE | |
21:06:54 | 3753.0 | 282 | AT | 3746.0 | 3753.0 | Buy | 920,909 | 1509 | LSE | |
21:06:54 | 3753.0 | 70 | AT | 3746.0 | 3753.0 | Buy | 920,627 | 1508 | LSE | |
21:06:54 | 3750.0 | 224 | AT | 3750.0 | 3753.0 | Sell | 920,557 | 1507 | LSE | |
21:06:54 | 3750.0 | 5000 | AT | 3750.0 | 3753.0 | Sell | 920,333 | 1506 | LSE | |
21:06:54 | 3750.0 | 5000 | AT | 3750.0 | 3753.0 | Sell | 915,333 | 1505 | LSE | |
21:06:44 | 3751.0 | 44 | AT | 3751.0 | 3753.0 | Sell | 910,333 | 1504 | LSE | |
21:06:44 | 3751.0 | 37 | AT | 3751.0 | 3753.0 | Sell | 910,289 | 1503 | LSE | |
21:06:44 | 3753.0 | 44 | AT | 3751.0 | 3753.0 | Buy | 910,252 | 1502 | LSE | |
21:06:44 | 3753.0 | 48 | AT | 3751.0 | 3753.0 | Buy | 910,208 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions