Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 1251 - 1201 (19:38-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:40	3768.0	79	AT	3768.0	3772.0	Sell		869,622	1251	LSE
19:38:40	3769.0	77	AT	3769.0	3772.0	Sell		869,543	1250	LSE
19:38:40	3769.0	65	AT	3769.0	3772.0	Sell		869,466	1249	LSE
19:38:40	3770.0	250	AT	3770.0	3772.0	Sell		869,401	1248	LSE
19:38:40	3771.0	140	AT	3771.0	3772.0	Sell		869,151	1247	LSE
19:38:40	3771.0	349	AT	3771.0	3772.0	Sell		869,011	1246	LSE
19:38:40	3771.5	299	AT	3771.0	3772.0			868,662	1245	LSE
19:38:40	3772.0	86	AT	3771.0	3772.0	Buy		868,363	1244	LSE
19:38:40	3772.0	56	AT	3771.0	3772.0	Buy		868,277	1243	LSE
19:38:40	3772.0	35	AT	3771.0	3772.0	Buy		868,221	1242	LSE
19:38:40	3771.5	476	AT	3771.0	3772.0			868,186	1241	LSE
19:38:40	3771.0	74	AT	3768.0	3771.0	Buy		867,710	1240	LSE
19:38:40	3771.0	25	AT	3768.0	3771.0	Buy		867,636	1239	LSE
19:38:40	3771.0	50	AT	3768.0	3771.0	Buy		867,611	1238	LSE
19:38:40	3771.0	41	AT	3770.0	3771.0	Buy		867,561	1237	LSE
19:38:40	3770.0	74	AT	3768.0	3770.0	Buy		867,520	1236	LSE
19:38:40	3770.0	17	AT	3768.0	3770.0	Buy		867,446	1235	LSE
19:38:40	3770.0	29	AT	3768.0	3770.0	Buy		867,429	1234	LSE
19:38:40	3770.0	27	AT	3768.0	3770.0	Buy		867,400	1233	LSE
19:38:40	3769.0	252	AT	3768.0	3769.0	Buy		867,373	1232	LSE
19:38:40	3770.0	500	AT	3766.0	3770.0	Buy		867,121	1231	LSE
19:38:40	3770.0	204	AT	3766.0	3770.0	Buy		866,621	1230	LSE
19:38:40	3770.0	41	AT	3766.0	3770.0	Buy		866,417	1229	LSE
19:38:40	3769.0	95	AT	3766.0	3769.0	Buy		866,376	1228	LSE
19:38:40	3769.0	81	AT	3766.0	3769.0	Buy		866,281	1227	LSE
19:38:40	3768.0	145	AT	3766.0	3768.0	Buy		866,200	1226	LSE
19:38:40	3768.0	96	AT	3766.0	3768.0	Buy		866,055	1225	LSE
19:35:09	3766.102	150	O	3766.0	3768.0	Sell		865,959	1224	LSE
19:34:43	3767.0	236	AT	3766.0	3767.0	Buy		865,809	1223	LSE
19:34:43	3767.0	101	AT	3766.0	3767.0	Buy		865,573	1222	LSE
19:34:35	3766.0	100	AT	3764.0	3766.0	Buy		865,472	1221	LSE
19:34:35	3766.0	104	AT	3764.0	3766.0	Buy		865,372	1220	LSE
19:33:09	3766.0	105	AT	3766.0	3767.0	Sell		865,268	1219	LSE
19:32:19	3767.0	13	AT	3766.0	3767.0	Buy		865,163	1218	LSE
19:32:15	3767.0	16	AT	3767.0	3769.0	Sell		865,150	1217	LSE
19:32:15	3767.0	127	AT	3767.0	3769.0	Sell		865,134	1216	LSE
19:32:15	3767.0	30	AT	3767.0	3769.0	Sell		865,007	1215	LSE
19:32:15	3766.0	250	AT	3764.0	3766.0	Buy		864,977	1214	LSE
19:32:15	3765.0	904	AT	3764.0	3765.0	Buy		864,727	1213	LSE
19:32:15	3765.0	1354	AT	3764.0	3765.0	Buy		863,823	1212	LSE
19:32:11	3765.0	169	AT	3764.0	3765.0	Buy		862,469	1211	LSE
19:32:11	3765.0	3	AT	3764.0	3765.0	Buy		862,300	1210	LSE
19:32:11	3765.0	184	AT	3764.0	3765.0	Buy		862,297	1209	LSE
19:32:11	3765.0	182	AT	3765.0	3769.0	Sell		862,113	1208	LSE
19:31:57	3768.639	550	O	3765.0	3769.0	Buy		861,931	1207	LSE
19:30:12	3769.0	40	AT	3765.0	3769.0	Buy		861,381	1206	LSE
19:30:12	3769.0	33	AT	3765.0	3769.0	Buy		861,341	1205	LSE
19:30:12	3769.0	76	AT	3765.0	3769.0	Buy		861,308	1204	LSE
19:30:12	3770.0	1185	AT	3770.0	3771.0	Sell		861,232	1203	LSE
19:30:12	3770.0	20	AT	3765.0	3771.0	Buy		860,047	1202	LSE
19:30:12	3770.0	184	AT	3765.0	3770.0	Buy		860,027	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions