Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:52

Delayed by 15 minutes

Trade 51 - 1 (17:06-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:06:22	3777.0	160	AT	3774.0	3777.0	Buy		88,227	51	LSE
17:06:22	3777.0	131	AT	3774.0	3777.0	Buy		88,067	50	LSE
17:06:22	3777.0	92	AT	3774.0	3777.0	Buy		87,936	49	LSE
17:06:21	3774.0	72	AT	3774.0	3777.0	Sell		87,844	48	LSE
17:06:21	3777.0	160	AT	3773.0	3777.0	Buy		87,772	47	LSE
17:06:20	3774.0	74	AT	3774.0	3777.0	Sell		87,612	46	LSE
17:06:20	3774.0	52	AT	3774.0	3777.0	Sell		87,538	45	LSE
17:06:20	3774.0	94	AT	3774.0	3777.0	Sell		87,486	44	LSE
17:06:20	3774.0	197	AT	3774.0	3777.0	Sell		87,392	43	LSE
17:06:20	3775.0	500	AT	3775.0	3781.0	Sell		87,195	42	LSE
17:06:20	3776.0	180	AT	3776.0	3781.0	Sell		86,695	41	LSE
17:06:20	3777.0	177	AT	3777.0	3781.0	Sell		86,515	40	LSE
17:06:01	3781.0	98	AT	3775.0	3781.0	Buy		86,338	39	LSE
17:06:00	3776.0	53	AT	3776.0	3781.0	Sell		86,240	38	LSE
17:06:00	3776.0	24	AT	3776.0	3781.0	Sell		86,187	37	LSE
17:06:00	3776.0	170	AT	3776.0	3781.0	Sell		86,163	36	LSE
17:06:00	3776.0	100	AT	3776.0	3781.0	Sell		85,993	35	LSE
17:05:15	3782.0	171	AT	3782.0	3783.0	Sell		85,893	34	LSE
17:05:15	3778.0	171	AT	3778.0	3783.0	Sell		85,722	33	LSE
17:05:15	3783.0	74	AT	3778.0	3783.0	Buy		85,551	32	LSE
17:05:15	3780.0	171	AT	3780.0	3783.0	Sell		85,477	31	LSE
17:05:15	3782.0	171	AT	3782.0	3783.0	Sell		85,306	30	LSE
17:05:15	3782.0	1916	AT	3782.0	3783.0	Sell		85,135	29	LSE
17:05:15	3782.0	128	AT	3775.0	3782.0	Buy		83,219	28	LSE
17:05:15	3782.0	306	AT	3775.0	3782.0	Buy		83,091	27	LSE
17:05:15	3782.0	150	AT	3775.0	3782.0	Buy		82,785	26	LSE
17:03:24	3780.0	45	AT	3775.0	3780.0	Buy		82,635	25	LSE
17:03:24	3780.0	115	AT	3775.0	3780.0	Buy		82,590	24	LSE
17:03:24	3780.0	140	AT	3775.0	3780.0	Buy		82,475	23	LSE
17:02:14	3782.0	195	AT	3775.0	3782.0	Buy		82,335	22	LSE
17:02:14	3781.0	86	AT	3775.0	3781.0	Buy		82,140	21	LSE
17:02:14	3780.0	126	AT	3775.0	3780.0	Buy		82,054	20	LSE
17:02:14	3780.0	115	AT	3775.0	3780.0	Buy		81,928	19	LSE
17:02:14	3780.0	47	AT	3775.0	3780.0	Buy		81,813	18	LSE
17:01:26	3779.0	2	O	3775.0	3780.0	Buy		81,766	17	LSE
17:00:50	3772.0	11	AT	3772.0	3780.0	Sell		81,764	16	LSE
17:00:50	3772.0	79	AT	3772.0	3780.0	Sell		81,753	15	LSE
17:00:45	3772.0	159	AT	3772.0	3780.0	Sell		81,674	14	LSE
17:00:45	3772.0	125	AT	3772.0	3780.0	Sell		81,515	13	LSE
17:00:45	3772.0	650	AT	3772.0	3780.0	Sell		81,390	12	LSE
17:00:45	3772.0	469	AT	3772.0	3780.0	Sell		80,740	11	LSE
17:00:45	3772.0	100	AT	3772.0	3780.0	Sell		80,271	10	LSE
17:00:45	3773.0	62	AT	3773.0	3780.0	Sell		80,171	9	LSE
17:00:45	3773.0	1000	AT	3773.0	3780.0	Sell		80,109	8	LSE
17:00:45	3774.0	167	AT	3774.0	3780.0	Sell		79,109	7	LSE
17:00:45	3775.0	302	AT	3775.0	3780.0	Sell		78,942	6	LSE
17:00:45	3775.0	198	AT	3775.0	3780.0	Sell		78,640	5	LSE
17:00:22	3774.0	12884	UT	3717.0	3720.0			78,442	4	LSE
16:15:34	3730.03	26262	O	3717.0	3720.0			65,558	3	LSE
16:15:09	371500.0	25000	O	3717.0	3720.0			39,296	2	LSE
15:00:10	3758.861	14296	O	3717.0	3720.0			14,296	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions