ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.79
-0.34%
US Dollar vs AUD
1.49122
-0.01%
Bitcoin
63,984.44
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 17:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7701 - 7651 (01:18-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:29 3762.0 32 AT 3760.0 3762.0 Buy
1,682,879 7701 LSE
01:18:29 3762.0 150 AT 3760.0 3762.0 Buy
1,682,847 7700 LSE
01:18:29 3761.0 500 AT 3760.0 3762.0
1,682,697 7699 LSE
01:18:29 3761.0 100 AT 3761.0 3762.0 Sell
1,682,197 7698 LSE
01:18:29 3762.0 20 AT 3761.0 3762.0 Buy
1,682,097 7697 LSE
01:18:29 3762.0 20 AT 3761.0 3762.0 Buy
1,682,077 7696 LSE
01:18:29 3762.0 14 AT 3761.0 3762.0 Buy
1,682,057 7695 LSE
01:18:29 3762.0 22 AT 3761.0 3762.0 Buy
1,682,043 7694 LSE
01:18:29 3761.5 418 AT 3761.0 3762.0
1,682,021 7693 LSE
01:18:29 3762.0 36 AT 3761.0 3762.0 Buy
1,681,603 7692 LSE
01:18:29 3761.5 428 AT 3761.0 3762.0
1,681,567 7691 LSE
01:18:29 3761.5 428 AT 3761.0 3762.0
1,681,139 7690 LSE
01:18:29 3761.0 25 AT 3761.0 3762.0 Sell
1,680,711 7689 LSE
01:18:24 3763.0 23 AT 3761.0 3763.0 Buy
1,680,686 7688 LSE
01:18:24 3763.0 20 AT 3761.0 3763.0 Buy
1,680,663 7687 LSE
01:18:24 3763.0 32 AT 3761.0 3763.0 Buy
1,680,643 7686 LSE
01:18:24 3763.0 61 AT 3761.0 3763.0 Buy
1,680,611 7685 LSE
01:18:24 3763.0 80 AT 3761.0 3763.0 Buy
1,680,550 7684 LSE
01:18:24 3763.0 62 AT 3762.0 3763.0 Buy
1,680,470 7683 LSE
01:18:24 3761.0 9 AT 3761.0 3762.0 Sell
1,680,408 7682 LSE
01:18:24 3761.0 60 AT 3761.0 3762.0 Sell
1,680,399 7681 LSE
01:18:24 3761.0 100 AT 3761.0 3762.0 Sell
1,680,339 7680 LSE
01:18:24 3761.0 171 AT 3761.0 3762.0 Sell
1,680,239 7679 LSE
01:18:24 3761.0 101 AT 3761.0 3763.0 Sell
1,680,068 7678 LSE
01:18:24 3761.0 200 AT 3761.0 3763.0 Sell
1,679,967 7677 LSE
01:18:24 3761.0 68 AT 3761.0 3763.0 Sell
1,679,767 7676 LSE
01:18:24 3761.0 60 AT 3761.0 3763.0 Sell
1,679,699 7675 LSE
01:18:24 3763.0 20 AT 3761.0 3763.0 Buy
1,679,639 7674 LSE
01:18:24 3762.0 52 AT 3762.0 3763.0 Sell
1,679,619 7673 LSE
01:18:22 3761.0 52 AT 3761.0 3762.0 Sell
1,679,567 7672 LSE
01:18:22 3762.0 20 AT 3761.0 3762.0 Buy
1,679,515 7671 LSE
01:18:22 3762.0 37 AT 3761.0 3762.0 Buy
1,679,495 7670 LSE
01:18:22 3762.0 27 AT 3761.0 3762.0 Buy
1,679,458 7669 LSE
01:18:22 3762.0 16 AT 3761.0 3762.0 Buy
1,679,431 7668 LSE
01:18:22 3762.0 100 AT 3760.0 3762.0 Buy
1,679,415 7667 LSE
01:18:22 3762.0 30 AT 3760.0 3762.0 Buy
1,679,315 7666 LSE
01:18:22 3762.0 70 AT 3760.0 3762.0 Buy
1,679,285 7665 LSE
01:18:22 3762.0 80 AT 3760.0 3762.0 Buy
1,679,215 7664 LSE
01:18:22 3762.0 40 AT 3760.0 3762.0 Buy
1,679,135 7663 LSE
01:18:21 3761.0 31 AT 3761.0 3762.0 Sell
1,679,095 7662 LSE
01:18:21 3761.0 74 AT 3761.0 3762.0 Sell
1,679,064 7661 LSE
01:18:21 3761.0 86 AT 3761.0 3762.0 Sell
1,678,990 7660 LSE
01:18:21 3761.0 100 AT 3761.0 3762.0 Sell
1,678,904 7659 LSE
01:18:21 3761.0 4 AT 3761.0 3762.0 Sell
1,678,804 7658 LSE
01:18:21 3761.0 153 AT 3761.0 3762.0 Sell
1,678,800 7657 LSE
01:18:21 3761.5 200 AT 3761.0 3762.0
1,678,647 7656 LSE
01:18:21 3762.0 60 AT 3761.0 3762.0 Buy
1,678,447 7655 LSE
01:18:21 3762.0 45 AT 3761.0 3762.0 Buy
1,678,387 7654 LSE
01:18:21 3762.0 95 AT 3761.0 3762.0 Buy
1,678,342 7653 LSE
01:18:21 3761.5 200 AT 3761.0 3762.0
1,678,247 7652 LSE
01:18:21 3762.0 42 AT 3761.0 3762.0 Buy
1,678,047 7651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved