Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:27

Delayed by 15 minutes

Trade 6651 - 6601 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:30	3766.0	64	AT	3765.0	3766.0	Buy		1,590,756	6651	LSE
00:58:30	3766.0	56	AT	3765.0	3766.0	Buy		1,590,692	6650	LSE
00:58:30	3765.0	12	AT	3765.0	3766.0	Sell		1,590,636	6649	LSE
00:58:30	3766.0	30	AT	3765.0	3766.0	Buy		1,590,624	6648	LSE
00:58:30	3766.0	9	AT	3765.0	3766.0	Buy		1,590,594	6647	LSE
00:58:30	3766.0	141	AT	3765.0	3766.0	Buy		1,590,585	6646	LSE
00:58:30	3766.0	15	AT	3765.0	3766.0	Buy		1,590,444	6645	LSE
00:58:30	3765.5	622	AT	3765.0	3766.0			1,590,429	6644	LSE
00:58:30	3765.0	31	AT	3765.0	3766.0	Sell		1,589,807	6643	LSE
00:58:30	3766.0	35	AT	3765.0	3766.0	Buy		1,589,776	6642	LSE
00:58:30	3766.0	75	AT	3765.0	3766.0	Buy		1,589,741	6641	LSE
00:58:30	3765.5	200	AT	3765.0	3766.0			1,589,666	6640	LSE
00:58:30	3766.0	20	AT	3765.0	3766.0	Buy		1,589,466	6639	LSE
00:58:30	3766.0	20	AT	3765.0	3766.0	Buy		1,589,446	6638	LSE
00:58:30	3765.0	464	AT	3764.0	3766.0			1,589,426	6637	LSE
00:58:30	3765.0	100	AT	3765.0	3766.0	Sell		1,588,962	6636	LSE
00:58:30	3765.0	8	AT	3763.0	3765.0	Buy		1,588,862	6635	LSE
00:58:30	3765.0	14	AT	3763.0	3765.0	Buy		1,588,854	6634	LSE
00:58:30	3765.0	31	AT	3763.0	3765.0	Buy		1,588,840	6633	LSE
00:58:30	3765.0	53	AT	3763.0	3765.0	Buy		1,588,809	6632	LSE
00:58:30	3765.0	5	AT	3763.0	3765.0	Buy		1,588,756	6631	LSE
00:58:30	3765.0	15	AT	3763.0	3765.0	Buy		1,588,751	6630	LSE
00:58:30	3765.0	40	AT	3763.0	3765.0	Buy		1,588,736	6629	LSE
00:58:30	3765.0	20	AT	3763.0	3765.0	Buy		1,588,696	6628	LSE
00:58:30	3765.0	46	AT	3763.0	3765.0	Buy		1,588,676	6627	LSE
00:58:30	3765.0	74	AT	3763.0	3765.0	Buy		1,588,630	6626	LSE
00:58:30	3765.0	27	AT	3763.0	3765.0	Buy		1,588,556	6625	LSE
00:58:30	3765.0	73	AT	3763.0	3765.0	Buy		1,588,529	6624	LSE
00:58:30	3765.0	47	AT	3763.0	3765.0	Buy		1,588,456	6623	LSE
00:58:30	3765.0	53	AT	3763.0	3765.0	Buy		1,588,409	6622	LSE
00:58:30	3765.0	20	AT	3763.0	3765.0	Buy		1,588,356	6621	LSE
00:58:30	3765.0	40	AT	3763.0	3765.0	Buy		1,588,336	6620	LSE
00:58:30	3765.0	20	AT	3763.0	3765.0	Buy		1,588,296	6619	LSE
00:58:30	3764.0	586	AT	3763.0	3765.0			1,588,276	6618	LSE
00:58:30	3764.0	293	AT	3763.0	3765.0			1,587,690	6617	LSE
00:57:45	3762.0	125	AT	3762.0	3765.0	Sell		1,587,397	6616	LSE
00:57:45	3763.0	84	AT	3763.0	3765.0	Sell		1,587,272	6615	LSE
00:57:45	3763.0	72	AT	3763.0	3765.0	Sell		1,587,188	6614	LSE
00:57:45	3763.0	64	AT	3763.0	3765.0	Sell		1,587,116	6613	LSE
00:57:45	3763.0	309	AT	3763.0	3765.0	Sell		1,587,052	6612	LSE
00:57:45	3764.0	100	AT	3764.0	3765.0	Sell		1,586,743	6611	LSE
00:57:44	3765.0	99	AT	3762.0	3765.0	Buy		1,586,643	6610	LSE
00:57:44	3765.0	111	AT	3762.0	3765.0	Buy		1,586,544	6609	LSE
00:57:44	3765.0	3	AT	3762.0	3765.0	Buy		1,586,433	6608	LSE
00:57:44	3765.0	61	AT	3762.0	3765.0	Buy		1,586,430	6607	LSE
00:57:44	3764.0	25	AT	3762.0	3764.0	Buy		1,586,369	6606	LSE
00:57:44	3764.0	16	AT	3762.0	3764.0	Buy		1,586,344	6605	LSE
00:57:44	3764.0	20	AT	3762.0	3764.0	Buy		1,586,328	6604	LSE
00:57:44	3764.0	17	AT	3762.0	3764.0	Buy		1,586,308	6603	LSE
00:57:44	3764.0	16	AT	3762.0	3764.0	Buy		1,586,291	6602	LSE
00:57:44	3764.0	129	AT	3762.0	3764.0	Buy		1,586,275	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions