Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,620.00

9.00

( 0.25% )

Updated: 17:14:46

Delayed by 15 minutes

Trade 7001 - 6951 (01:10-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:32	3758.0	100	AT	3758.0	3760.0	Sell		1,635,082	7001	LSE
01:10:29	3759.0	100	AT	3759.0	3761.0	Sell		1,634,982	7000	LSE
01:10:04	3760.0	98	AT	3759.0	3760.0	Buy		1,634,882	6999	LSE
01:10:04	3760.0	118	AT	3759.0	3760.0	Buy		1,634,784	6998	LSE
01:10:04	3760.0	14	AT	3759.0	3760.0	Buy		1,634,666	6997	LSE
01:10:04	3760.0	86	AT	3759.0	3760.0	Buy		1,634,652	6996	LSE
01:10:04	3760.0	125	AT	3758.0	3760.0	Buy		1,634,566	6995	LSE
01:10:02	3760.0	151	AT	3758.0	3760.0	Buy		1,634,441	6994	LSE
01:10:02	3760.0	10	AT	3758.0	3760.0	Buy		1,634,290	6993	LSE
01:10:02	3758.0	91	AT	3758.0	3760.0	Sell		1,634,280	6992	LSE
01:10:02	3758.0	285	AT	3758.0	3760.0	Sell		1,634,189	6991	LSE
01:10:02	3758.0	69	AT	3758.0	3760.0	Sell		1,633,904	6990	LSE
01:10:02	3759.0	172	AT	3757.0	3759.0	Buy		1,633,835	6989	LSE
01:10:02	3759.0	545	AT	3757.0	3759.0	Buy		1,633,663	6988	LSE
01:10:02	3759.0	119	AT	3757.0	3759.0	Buy		1,633,118	6987	LSE
01:09:41	3758.0	48	AT	3756.0	3758.0	Buy		1,632,999	6986	LSE
01:09:41	3758.0	22	AT	3756.0	3758.0	Buy		1,632,951	6985	LSE
01:09:40	3758.0	18	AT	3756.0	3758.0	Buy		1,632,929	6984	LSE
01:09:40	3758.0	217	AT	3756.0	3758.0	Buy		1,632,911	6983	LSE
01:09:38	3757.0	214	AT	3755.0	3757.0	Buy		1,632,694	6982	LSE
01:09:38	3757.0	274	AT	3755.0	3757.0	Buy		1,632,480	6981	LSE
01:09:38	3757.0	143	AT	3755.0	3757.0	Buy		1,632,206	6980	LSE
01:09:38	3757.0	18	AT	3755.0	3757.0	Buy		1,632,063	6979	LSE
01:09:38	3757.0	123	AT	3755.0	3757.0	Buy		1,632,045	6978	LSE
01:09:38	3757.0	79	AT	3755.0	3757.0	Buy		1,631,922	6977	LSE
01:09:19	3757.0	100	AT	3755.0	3757.0	Buy		1,631,843	6976	LSE
01:09:14	3756.0	67	AT	3756.0	3759.0	Sell		1,631,743	6975	LSE
01:09:14	3756.0	58	AT	3756.0	3759.0	Sell		1,631,676	6974	LSE
01:09:12	3759.0	100	AT	3757.0	3759.0	Buy		1,631,618	6973	LSE
01:09:08	3757.0	4	AT	3757.0	3759.0	Sell		1,631,518	6972	LSE
01:09:08	3757.0	500	AT	3757.0	3759.0	Sell		1,631,514	6971	LSE
01:09:08	3757.0	71	AT	3757.0	3759.0	Sell		1,631,014	6970	LSE
01:09:03	3756.0	64	AT	3756.0	3760.0	Sell		1,630,943	6969	LSE
01:09:03	3756.0	60	AT	3756.0	3760.0	Sell		1,630,879	6968	LSE
01:09:03	3760.0	139	AT	3757.0	3760.0	Buy		1,630,819	6967	LSE
01:09:03	3760.0	61	AT	3757.0	3760.0	Buy		1,630,680	6966	LSE
01:09:03	3758.0	100	AT	3758.0	3760.0	Sell		1,630,619	6965	LSE
01:09:02	3759.0	203	AT	3759.0	3761.0	Sell		1,630,519	6964	LSE
01:09:02	3759.0	297	AT	3759.0	3761.0	Sell		1,630,316	6963	LSE
01:09:02	3759.0	100	AT	3759.0	3761.0	Sell		1,630,019	6962	LSE
01:09:02	3760.0	100	AT	3760.0	3761.0	Sell		1,629,919	6961	LSE
01:09:02	3761.0	32	AT	3759.0	3761.0	Buy		1,629,819	6960	LSE
01:09:02	3761.0	63	AT	3759.0	3761.0	Buy		1,629,787	6959	LSE
01:09:02	3760.0	5	AT	3759.0	3760.0	Buy		1,629,724	6958	LSE
01:09:02	3760.0	100	AT	3757.0	3760.0	Buy		1,629,719	6957	LSE
01:09:02	3759.0	103	AT	3759.0	3760.0	Sell		1,629,619	6956	LSE
01:09:02	3759.0	100	AT	3759.0	3762.0	Sell		1,629,516	6955	LSE
01:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,629,416	6954	LSE
01:09:02	3760.0	500	AT	3760.0	3762.0	Sell		1,629,316	6953	LSE
01:09:02	3760.0	500	AT	3760.0	3762.0	Sell		1,628,816	6952	LSE
01:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,628,316	6951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions