Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 3151 - 3101 (23:49-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:06	3752.0	106	AT	3750.0	3752.0	Buy		1,215,000	3151	LSE
23:49:05	3752.0	18	AT	3750.0	3752.0	Buy		1,214,894	3150	LSE
23:49:05	3752.0	22	AT	3750.0	3752.0	Buy		1,214,876	3149	LSE
23:49:05	3752.0	50	AT	3750.0	3752.0	Buy		1,214,854	3148	LSE
23:49:05	3752.0	110	AT	3750.0	3752.0	Buy		1,214,804	3147	LSE
23:49:02	3752.0	55	AT	3750.0	3752.0	Buy		1,214,694	3146	LSE
23:49:02	3752.0	110	AT	3750.0	3752.0	Buy		1,214,639	3145	LSE
23:49:02	3752.0	74	AT	3750.0	3752.0	Buy		1,214,529	3144	LSE
23:49:02	3752.0	9	AT	3750.0	3752.0	Buy		1,214,455	3143	LSE
23:49:02	3752.0	101	AT	3750.0	3752.0	Buy		1,214,446	3142	LSE
23:49:01	3752.0	110	AT	3750.0	3752.0	Buy		1,214,345	3141	LSE
23:48:58	3752.0	22	AT	3750.0	3752.0	Buy		1,214,235	3140	LSE
23:48:58	3752.0	88	AT	3750.0	3752.0	Buy		1,214,213	3139	LSE
23:48:58	3751.0	285	AT	3750.0	3752.0			1,214,125	3138	LSE
23:48:57	3752.0	14	AT	3750.0	3752.0	Buy		1,213,840	3137	LSE
23:48:57	3752.0	1	AT	3750.0	3752.0	Buy		1,213,826	3136	LSE
23:48:57	3752.0	2	AT	3750.0	3752.0	Buy		1,213,825	3135	LSE
23:48:57	3752.0	92	AT	3750.0	3752.0	Buy		1,213,823	3134	LSE
23:48:57	3751.0	618	AT	3750.0	3752.0			1,213,731	3133	LSE
23:48:56	3751.0	68	AT	3750.0	3751.0	Buy		1,213,113	3132	LSE
23:48:56	3751.0	20	AT	3750.0	3751.0	Buy		1,213,045	3131	LSE
23:48:56	3751.0	20	AT	3750.0	3751.0	Buy		1,213,025	3130	LSE
23:48:46	3751.0	10	AT	3749.0	3751.0	Buy		1,213,005	3129	LSE
23:48:46	3751.0	18	AT	3749.0	3751.0	Buy		1,212,995	3128	LSE
23:48:46	3751.0	30	AT	3749.0	3751.0	Buy		1,212,977	3127	LSE
23:48:46	3751.0	31	AT	3749.0	3751.0	Buy		1,212,947	3126	LSE
23:48:46	3751.0	2	AT	3749.0	3751.0	Buy		1,212,916	3125	LSE
23:48:46	3751.0	18	AT	3749.0	3751.0	Buy		1,212,914	3124	LSE
23:48:46	3751.0	40	AT	3749.0	3751.0	Buy		1,212,896	3123	LSE
23:48:46	3751.0	70	AT	3749.0	3751.0	Buy		1,212,856	3122	LSE
23:48:46	3751.0	14	AT	3750.0	3751.0	Buy		1,212,786	3121	LSE
23:48:46	3749.0	136	AT	3748.0	3749.0	Buy		1,212,772	3120	LSE
23:48:46	3749.0	82	AT	3748.0	3749.0	Buy		1,212,636	3119	LSE
23:48:46	3749.0	50	AT	3748.0	3749.0	Buy		1,212,554	3118	LSE
23:48:46	3749.0	117	AT	3748.0	3749.0	Buy		1,212,504	3117	LSE
23:48:46	3749.0	55	AT	3748.0	3749.0	Buy		1,212,387	3116	LSE
23:48:46	3749.0	60	AT	3748.0	3749.0	Buy		1,212,332	3115	LSE
23:48:46	3748.0	36	AT	3747.0	3748.0	Buy		1,212,272	3114	LSE
23:48:46	3748.0	40	AT	3747.0	3748.0	Buy		1,212,236	3113	LSE
23:48:46	3748.0	20	AT	3747.0	3748.0	Buy		1,212,196	3112	LSE
23:48:46	3748.0	9	AT	3747.0	3748.0	Buy		1,212,176	3111	LSE
23:48:46	3748.0	111	AT	3747.0	3748.0	Buy		1,212,167	3110	LSE
23:48:46	3748.0	44	AT	3747.0	3748.0	Buy		1,212,056	3109	LSE
23:48:46	3747.5	604	AT	3747.0	3748.0			1,212,012	3108	LSE
23:48:46	3747.5	802	AT	3747.0	3748.0			1,211,408	3107	LSE
23:48:46	3747.5	500	AT	3747.0	3748.0			1,210,606	3106	LSE
23:48:46	3748.0	150	AT	3747.0	3748.0	Buy		1,210,106	3105	LSE
23:48:46	3747.5	204	AT	3747.0	3748.0			1,209,956	3104	LSE
23:48:46	3748.0	23	AT	3747.0	3748.0	Buy		1,209,752	3103	LSE
23:48:46	3748.0	129	AT	3747.0	3748.0	Buy		1,209,729	3102	LSE
23:48:46	3747.5	400	AT	3747.0	3748.0			1,209,600	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions