Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:21:37

Delayed by 15 minutes

Trade 3401 - 3351 (23:57-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:09	3754.0	22	AT	3751.0	3754.0	Buy		1,241,633	3401	LSE
23:57:09	3754.0	78	AT	3751.0	3754.0	Buy		1,241,611	3400	LSE
23:57:09	3754.0	100	AT	3751.0	3754.0	Buy		1,241,533	3399	LSE
23:57:09	3754.0	20	AT	3751.0	3754.0	Buy		1,241,433	3398	LSE
23:57:09	3752.5	200	AT	3751.0	3754.0			1,241,413	3397	LSE
23:57:09	3754.0	1	AT	3751.0	3754.0	Buy		1,241,213	3396	LSE
23:57:09	3754.0	61	AT	3751.0	3754.0	Buy		1,241,212	3395	LSE
23:57:09	3754.0	38	AT	3751.0	3754.0	Buy		1,241,151	3394	LSE
23:57:09	3754.0	46	AT	3751.0	3754.0	Buy		1,241,113	3393	LSE
23:57:09	3754.0	54	AT	3751.0	3754.0	Buy		1,241,067	3392	LSE
23:57:06	3754.0	104	AT	3751.0	3754.0	Buy		1,241,013	3391	LSE
23:56:47	3752.0	32	AT	3752.0	3754.0	Sell		1,240,909	3390	LSE
23:56:47	3752.0	48	AT	3752.0	3754.0	Sell		1,240,877	3389	LSE
23:56:47	3752.0	240	AT	3752.0	3754.0	Sell		1,240,829	3388	LSE
23:56:47	3752.0	254	AT	3752.0	3754.0	Sell		1,240,589	3387	LSE
23:56:38	3753.0	100	AT	3753.0	3754.0	Sell		1,240,335	3386	LSE
23:56:38	3753.0	100	AT	3753.0	3754.0	Sell		1,240,235	3385	LSE
23:56:33	3753.0	24	AT	3753.0	3754.0	Sell		1,240,135	3384	LSE
23:56:33	3753.0	16	AT	3753.0	3754.0	Sell		1,240,111	3383	LSE
23:56:33	3753.0	460	AT	3753.0	3754.0	Sell		1,240,095	3382	LSE
23:56:33	3753.0	40	AT	3753.0	3754.0	Sell		1,239,635	3381	LSE
23:56:33	3753.0	100	AT	3753.0	3754.0	Sell		1,239,595	3380	LSE
23:56:33	3753.0	60	AT	3753.0	3754.0	Sell		1,239,495	3379	LSE
23:56:33	3753.0	20	AT	3753.0	3755.0	Sell		1,239,435	3378	LSE
23:56:33	3753.0	80	AT	3753.0	3755.0	Sell		1,239,415	3377	LSE
23:56:33	3753.0	100	AT	3753.0	3755.0	Sell		1,239,335	3376	LSE
23:55:21	3754.0	320	AT	3754.0	3756.0	Sell		1,239,235	3375	LSE
23:55:20	3754.0	20	AT	3753.0	3754.0	Buy		1,238,915	3374	LSE
23:55:20	3754.0	79	AT	3753.0	3754.0	Buy		1,238,895	3373	LSE
23:55:17	3753.0	248	AT	3752.0	3754.0			1,238,816	3372	LSE
23:55:17	3754.0	149	AT	3752.0	3754.0	Buy		1,238,568	3371	LSE
23:55:17	3754.0	51	AT	3752.0	3754.0	Buy		1,238,419	3370	LSE
23:55:17	3753.0	200	AT	3752.0	3754.0			1,238,368	3369	LSE
23:55:16	3754.0	138	AT	3752.0	3754.0	Buy		1,238,168	3368	LSE
23:55:16	3754.0	100	AT	3752.0	3754.0	Buy		1,238,030	3367	LSE
23:55:16	3754.0	49	AT	3752.0	3754.0	Buy		1,237,930	3366	LSE
23:55:16	3753.0	735	AT	3752.0	3754.0			1,237,881	3365	LSE
23:55:12	3754.0	13	AT	3753.0	3754.0	Buy		1,237,146	3364	LSE
23:55:01	3756.0	100	AT	3753.0	3756.0	Buy		1,237,133	3363	LSE
23:54:58	3756.0	30	AT	3753.0	3756.0	Buy		1,237,033	3362	LSE
23:54:58	3756.0	70	AT	3753.0	3756.0	Buy		1,237,003	3361	LSE
23:54:58	3756.0	65	AT	3753.0	3756.0	Buy		1,236,933	3360	LSE
23:54:58	3756.0	35	AT	3753.0	3756.0	Buy		1,236,868	3359	LSE
23:54:58	3756.0	107	AT	3753.0	3756.0	Buy		1,236,833	3358	LSE
23:54:54	3754.0	151	AT	3754.0	3756.0	Sell		1,236,726	3357	LSE
23:54:54	3754.0	349	AT	3754.0	3756.0	Sell		1,236,575	3356	LSE
23:54:54	3754.0	100	AT	3754.0	3756.0	Sell		1,236,226	3355	LSE
23:54:54	3754.0	100	AT	3754.0	3756.0	Sell		1,236,126	3354	LSE
23:54:54	3754.0	100	AT	3754.0	3756.0	Sell		1,236,026	3353	LSE
23:54:54	3755.0	20	AT	3755.0	3756.0	Sell		1,235,926	3352	LSE
23:54:54	3755.0	225	AT	3755.0	3757.0	Sell		1,235,906	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions