Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:22:13

Delayed by 15 minutes

Trade 5151 - 5101 (00:22-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:16	3755.0	92	AT	3755.0	3757.0	Sell		1,442,105	5151	LSE
00:22:16	3755.0	100	AT	3755.0	3758.0	Sell		1,442,013	5150	LSE
00:22:16	3755.0	500	AT	3755.0	3758.0	Sell		1,441,913	5149	LSE
00:22:16	3755.0	240	AT	3755.0	3758.0	Sell		1,441,413	5148	LSE
00:22:16	3755.0	100	AT	3755.0	3758.0	Sell		1,441,173	5147	LSE
00:22:16	3755.0	100	AT	3755.0	3758.0	Sell		1,441,073	5146	LSE
00:22:16	3756.0	22	AT	3756.0	3758.0	Sell		1,440,973	5145	LSE
00:22:16	3756.0	22	AT	3756.0	3758.0	Sell		1,440,951	5144	LSE
00:22:16	3756.0	100	AT	3756.0	3758.0	Sell		1,440,929	5143	LSE
00:22:16	3756.0	230	AT	3756.0	3758.0	Sell		1,440,829	5142	LSE
00:22:16	3756.0	91	AT	3756.0	3758.0	Sell		1,440,599	5141	LSE
00:21:23	3758.0	19	AT	3756.0	3758.0	Buy		1,440,508	5140	LSE
00:20:49	3758.0	89	AT	3755.0	3758.0	Buy		1,440,489	5139	LSE
00:20:49	3758.0	112	AT	3755.0	3758.0	Buy		1,440,400	5138	LSE
00:20:49	3758.0	19	AT	3755.0	3758.0	Buy		1,440,288	5137	LSE
00:20:42	3758.0	100	AT	3755.0	3758.0	Buy		1,440,269	5136	LSE
00:20:33	3758.0	68	AT	3756.0	3758.0	Buy		1,440,169	5135	LSE
00:20:33	3758.0	132	AT	3756.0	3758.0	Buy		1,440,101	5134	LSE
00:20:33	3758.0	70	AT	3756.0	3758.0	Buy		1,439,969	5133	LSE
00:20:33	3758.0	121	AT	3756.0	3758.0	Buy		1,439,899	5132	LSE
00:20:33	3755.0	134	AT	3755.0	3758.0	Sell		1,439,778	5131	LSE
00:20:33	3755.0	223	AT	3755.0	3758.0	Sell		1,439,644	5130	LSE
00:20:33	3755.0	100	AT	3755.0	3758.0	Sell		1,439,421	5129	LSE
00:20:33	3755.0	100	AT	3755.0	3758.0	Sell		1,439,321	5128	LSE
00:20:33	3755.0	89	AT	3755.0	3758.0	Sell		1,439,221	5127	LSE
00:20:33	3756.0	80	AT	3756.0	3758.0	Sell		1,439,132	5126	LSE
00:20:33	3756.0	103	AT	3756.0	3758.0	Sell		1,439,052	5125	LSE
00:20:33	3756.0	100	AT	3756.0	3758.0	Sell		1,438,949	5124	LSE
00:20:33	3756.0	160	AT	3756.0	3758.0	Sell		1,438,849	5123	LSE
00:20:33	3757.0	213	AT	3756.0	3757.0	Buy		1,438,689	5122	LSE
00:20:33	3757.0	89	AT	3756.0	3757.0	Buy		1,438,476	5121	LSE
00:20:33	3757.0	68	AT	3756.0	3757.0	Buy		1,438,387	5120	LSE
00:20:33	3757.0	32	AT	3756.0	3757.0	Buy		1,438,319	5119	LSE
00:20:33	3757.0	41	AT	3756.0	3757.0	Buy		1,438,287	5118	LSE
00:20:33	3757.0	81	AT	3756.0	3757.0	Buy		1,438,246	5117	LSE
00:20:33	3757.0	49	AT	3756.0	3757.0	Buy		1,438,165	5116	LSE
00:20:33	3757.0	3	AT	3756.0	3757.0	Buy		1,438,116	5115	LSE
00:20:33	3757.0	22	AT	3756.0	3757.0	Buy		1,438,113	5114	LSE
00:20:33	3757.0	31	AT	3756.0	3757.0	Buy		1,438,091	5113	LSE
00:20:33	3757.0	51	AT	3756.0	3757.0	Buy		1,438,060	5112	LSE
00:20:33	3757.0	103	AT	3756.0	3757.0	Buy		1,438,009	5111	LSE
00:20:33	3757.0	38	AT	3756.0	3757.0	Buy		1,437,906	5110	LSE
00:20:33	3757.0	103	AT	3756.0	3757.0	Buy		1,437,868	5109	LSE
00:20:33	3757.0	49	AT	3756.0	3757.0	Buy		1,437,765	5108	LSE
00:20:33	3757.0	25	AT	3756.0	3757.0	Buy		1,437,716	5107	LSE
00:20:33	3757.0	192	AT	3756.0	3757.0	Buy		1,437,691	5106	LSE
00:20:33	3757.0	31	AT	3756.0	3757.0	Buy		1,437,499	5105	LSE
00:20:33	3757.0	101	AT	3756.0	3757.0	Buy		1,437,468	5104	LSE
00:20:33	3757.0	2	AT	3756.0	3757.0	Buy		1,437,367	5103	LSE
00:20:33	3757.0	49	AT	3756.0	3757.0	Buy		1,437,365	5102	LSE
00:20:15	3757.0	20	AT	3755.0	3757.0	Buy		1,437,316	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions