![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:13:57 | 3741.0 | 91 | AT | 3741.0 | 3743.0 | Sell | 1,409,669 | 4851 | LSE | |
00:13:56 | 3742.0 | 160 | AT | 3742.0 | 3743.0 | Sell | 1,409,578 | 4850 | LSE | |
00:13:56 | 3742.0 | 100 | AT | 3742.0 | 3743.0 | Sell | 1,409,418 | 4849 | LSE | |
00:13:41 | 3743.0 | 23 | AT | 3743.0 | 3744.0 | Sell | 1,409,318 | 4848 | LSE | |
00:13:41 | 3743.0 | 100 | AT | 3743.0 | 3744.0 | Sell | 1,409,295 | 4847 | LSE | |
00:13:37 | 3744.0 | 144 | AT | 3744.0 | 3747.0 | Sell | 1,409,195 | 4846 | LSE | |
00:13:37 | 3745.0 | 221 | AT | 3745.0 | 3747.0 | Sell | 1,409,051 | 4845 | LSE | |
00:13:37 | 3745.0 | 100 | AT | 3745.0 | 3747.0 | Sell | 1,408,830 | 4844 | LSE | |
00:13:37 | 3745.0 | 100 | AT | 3745.0 | 3747.0 | Sell | 1,408,730 | 4843 | LSE | |
00:13:37 | 3745.0 | 16 | AT | 3745.0 | 3747.0 | Sell | 1,408,630 | 4842 | LSE | |
00:13:37 | 3746.0 | 100 | AT | 3746.0 | 3747.0 | Sell | 1,408,614 | 4841 | LSE | |
00:13:37 | 3746.0 | 100 | AT | 3746.0 | 3747.0 | Sell | 1,408,514 | 4840 | LSE | |
00:13:35 | 3746.0 | 340 | AT | 3746.0 | 3748.0 | Sell | 1,408,414 | 4839 | LSE | |
00:13:35 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 1,408,074 | 4838 | LSE | |
00:13:35 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 1,407,974 | 4837 | LSE | |
00:13:35 | 3746.0 | 20 | AT | 3746.0 | 3748.0 | Sell | 1,407,874 | 4836 | LSE | |
00:13:35 | 3746.0 | 40 | AT | 3746.0 | 3748.0 | Sell | 1,407,854 | 4835 | LSE | |
00:13:31 | 3747.0 | 100 | AT | 3747.0 | 3748.0 | Sell | 1,407,814 | 4834 | LSE | |
00:13:31 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 1,407,714 | 4833 | LSE | |
00:13:31 | 3747.0 | 100 | AT | 3747.0 | 3748.0 | Sell | 1,407,614 | 4832 | LSE | |
00:13:31 | 3745.0 | 85 | AT | 3745.0 | 3748.0 | Sell | 1,407,514 | 4831 | LSE | |
00:13:31 | 3746.0 | 25 | AT | 3746.0 | 3748.0 | Sell | 1,407,429 | 4830 | LSE | |
00:13:31 | 3746.0 | 16 | AT | 3746.0 | 3748.0 | Sell | 1,407,404 | 4829 | LSE | |
00:13:31 | 3746.0 | 24 | AT | 3746.0 | 3748.0 | Sell | 1,407,388 | 4828 | LSE | |
00:13:31 | 3746.0 | 56 | AT | 3746.0 | 3748.0 | Sell | 1,407,364 | 4827 | LSE | |
00:13:31 | 3746.0 | 104 | AT | 3746.0 | 3748.0 | Sell | 1,407,308 | 4826 | LSE | |
00:13:31 | 3746.0 | 136 | AT | 3746.0 | 3748.0 | Sell | 1,407,204 | 4825 | LSE | |
00:13:31 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 1,407,068 | 4824 | LSE | |
00:13:31 | 3746.0 | 500 | AT | 3746.0 | 3748.0 | Sell | 1,406,968 | 4823 | LSE | |
00:13:31 | 3746.0 | 100 | AT | 3746.0 | 3748.0 | Sell | 1,406,468 | 4822 | LSE | |
00:13:31 | 3746.0 | 500 | AT | 3746.0 | 3748.0 | Sell | 1,406,368 | 4821 | LSE | |
00:13:31 | 3747.0 | 21 | AT | 3747.0 | 3748.0 | Sell | 1,405,868 | 4820 | LSE | |
00:13:31 | 3747.0 | 128 | AT | 3747.0 | 3748.0 | Sell | 1,405,847 | 4819 | LSE | |
00:13:31 | 3747.0 | 100 | AT | 3747.0 | 3748.0 | Sell | 1,405,719 | 4818 | LSE | |
00:13:31 | 3747.0 | 188 | AT | 3747.0 | 3748.0 | Sell | 1,405,619 | 4817 | LSE | |
00:13:17 | 3748.0 | 16 | AT | 3748.0 | 3750.0 | Sell | 1,405,431 | 4816 | LSE | |
00:13:17 | 3748.0 | 100 | AT | 3748.0 | 3750.0 | Sell | 1,405,415 | 4815 | LSE | |
00:13:17 | 3748.0 | 65 | AT | 3748.0 | 3750.0 | Sell | 1,405,315 | 4814 | LSE | |
00:13:17 | 3748.0 | 24 | AT | 3748.0 | 3750.0 | Sell | 1,405,250 | 4813 | LSE | |
00:12:57 | 3748.0 | 49 | AT | 3748.0 | 3751.0 | Sell | 1,405,226 | 4812 | LSE | |
00:12:57 | 3748.0 | 100 | AT | 3748.0 | 3751.0 | Sell | 1,405,177 | 4811 | LSE | |
00:12:56 | 3750.0 | 96 | AT | 3750.0 | 3751.0 | Sell | 1,405,077 | 4810 | LSE | |
00:12:56 | 3749.0 | 100 | AT | 3749.0 | 3751.0 | Sell | 1,404,981 | 4809 | LSE | |
00:12:55 | 3749.0 | 100 | AT | 3749.0 | 3751.0 | Sell | 1,404,881 | 4808 | LSE | |
00:12:55 | 3749.0 | 100 | AT | 3749.0 | 3751.0 | Sell | 1,404,781 | 4807 | LSE | |
00:12:55 | 3749.0 | 100 | AT | 3749.0 | 3751.0 | Sell | 1,404,681 | 4806 | LSE | |
00:12:55 | 3749.0 | 53 | AT | 3749.0 | 3751.0 | Sell | 1,404,581 | 4805 | LSE | |
00:12:55 | 3749.0 | 447 | AT | 3749.0 | 3751.0 | Sell | 1,404,528 | 4804 | LSE | |
00:12:55 | 3750.0 | 20 | AT | 3750.0 | 3751.0 | Sell | 1,404,081 | 4803 | LSE | |
00:12:55 | 3750.0 | 320 | AT | 3750.0 | 3752.0 | Sell | 1,404,061 | 4802 | LSE | |
00:12:49 | 3750.0 | 100 | AT | 3750.0 | 3752.0 | Sell | 1,403,741 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions