Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 17:13:22

Delayed by 15 minutes

Trade 651 - 601 (17:58-17:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:58:42	3775.0	19	AT	3775.0	3780.0	Sell		271,764	651	LSE
17:58:42	3775.0	170	AT	3774.0	3775.0	Buy		271,745	650	LSE
17:58:42	3775.0	792	AT	3774.0	3775.0	Buy		271,575	649	LSE
17:58:39	3775.0	396	AT	3774.0	3775.0	Buy		270,783	648	LSE
17:58:38	3775.0	128	AT	3774.0	3775.0	Buy		270,387	647	LSE
17:58:38	3775.0	131	AT	3774.0	3775.0	Buy		270,259	646	LSE
17:58:38	3775.0	123	AT	3774.0	3775.0	Buy		270,128	645	LSE
17:58:38	3775.0	65	AT	3775.0	3781.0	Sell		270,005	644	LSE
17:58:38	3776.0	123	AT	3776.0	3781.0	Sell		269,940	643	LSE
17:58:38	3776.0	107	AT	3776.0	3781.0	Sell		269,817	642	LSE
17:58:38	3776.0	66	AT	3776.0	3781.0	Sell		269,710	641	LSE
17:58:38	3777.0	149	AT	3777.0	3781.0	Sell		269,644	640	LSE
17:58:38	3777.0	108	AT	3777.0	3781.0	Sell		269,495	639	LSE
17:58:38	3777.0	105	AT	3777.0	3781.0	Sell		269,387	638	LSE
17:58:38	3777.0	69	AT	3777.0	3781.0	Sell		269,282	637	LSE
17:58:38	3777.0	138	AT	3777.0	3781.0	Sell		269,213	636	LSE
17:57:27	3778.0	103	AT	3775.0	3778.0	Buy		269,075	635	LSE
17:57:27	3778.0	98	AT	3775.0	3778.0	Buy		268,972	634	LSE
17:57:27	3778.0	166	AT	3775.0	3778.0	Buy		268,874	633	LSE
17:57:27	3778.0	3770	AT	3775.0	3778.0	Buy		268,708	632	LSE
17:54:23	3777.0	157	AT	3777.0	3778.0	Sell		264,938	631	LSE
17:54:23	3777.0	343	AT	3777.0	3778.0	Sell		264,781	630	LSE
17:54:23	3777.0	153	AT	3777.0	3778.0	Sell		264,438	629	LSE
17:54:23	3778.0	130	AT	3778.0	3781.0	Sell		264,285	628	LSE
17:54:15	3780.85	7	O	3778.0	3781.0	Buy		264,155	627	LSE
17:53:34	3781.0	31	AT	3778.0	3781.0	Buy		264,148	626	LSE
17:53:30	3782.0	3353	AT	3778.0	3782.0	Buy		264,117	625	LSE
17:53:30	3781.0	152	AT	3778.0	3781.0	Buy		260,764	624	LSE
17:53:30	3781.0	115	AT	3778.0	3781.0	Buy		260,612	623	LSE
17:53:30	3781.0	127	AT	3778.0	3781.0	Buy		260,497	622	LSE
17:53:30	3780.0	113	AT	3778.0	3780.0	Buy		260,370	621	LSE
17:53:30	3780.0	140	AT	3778.0	3780.0	Buy		260,257	620	LSE
17:52:50	3779.0	131	AT	3779.0	3782.0	Sell		260,117	619	LSE
17:52:43	3782.0	13	AT	3779.0	3782.0	Buy		259,986	618	LSE
17:52:43	3781.0	168	AT	3781.0	3782.0	Sell		259,973	617	LSE
17:52:43	3781.0	332	AT	3781.0	3782.0	Sell		259,805	616	LSE
17:52:43	3782.0	148	AT	3782.0	3784.0	Sell		259,473	615	LSE
17:52:43	3782.0	25	AT	3782.0	3784.0	Sell		259,325	614	LSE
17:52:27	3782.0	411	AT	3782.0	3785.0	Sell		259,300	613	LSE
17:52:27	3782.0	157	AT	3782.0	3785.0	Sell		258,889	612	LSE
17:52:27	3782.0	98	AT	3782.0	3785.0	Sell		258,732	611	LSE
17:52:27	3782.0	173	AT	3782.0	3785.0	Sell		258,634	610	LSE
17:52:27	3783.0	141	AT	3783.0	3785.0	Sell		258,461	609	LSE
17:52:27	3783.0	17	AT	3783.0	3785.0	Sell		258,320	608	LSE
17:52:27	3783.0	170	AT	3783.0	3785.0	Sell		258,303	607	LSE
17:51:35	3784.0	263	O	3783.0	3785.0			258,133	606	LSE
17:49:53	3783.0	366	AT	3783.0	3786.0	Sell		257,870	605	LSE
17:49:53	3783.0	64	AT	3783.0	3786.0	Sell		257,504	604	LSE
17:49:53	3783.0	70	AT	3783.0	3786.0	Sell		257,440	603	LSE
17:49:48	3783.0	34	AT	3783.0	3786.0	Sell		257,370	602	LSE
17:49:08	3786.0	8	AT	3783.0	3786.0	Buy		257,336	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions