Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:15:31

Delayed by 15 minutes

Trade 4101 - 4051 (00:05-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,319	4101	LSE
00:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,312,279	4100	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,219	4099	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,119	4098	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,019	4097	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,919	4096	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,879	4095	LSE
00:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,311,839	4094	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,311,779	4093	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,679	4092	LSE
00:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,311,639	4091	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,579	4090	LSE
00:05:21	3751.5	260	AT	3751.0	3752.0			1,311,539	4089	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,279	4088	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,311,239	4087	LSE
00:05:21	3751.5	200	AT	3751.0	3752.0			1,311,139	4086	LSE
00:05:21	3751.5	400	AT	3751.0	3752.0			1,310,939	4085	LSE
00:05:21	3751.5	395	AT	3751.0	3752.0			1,310,539	4084	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,310,144	4083	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,310,044	4082	LSE
00:05:18	3751.0	35	AT	3751.0	3752.0	Sell		1,309,944	4081	LSE
00:05:18	3751.0	146	AT	3751.0	3752.0	Sell		1,309,909	4080	LSE
00:05:18	3751.0	100	AT	3751.0	3752.0	Sell		1,309,763	4079	LSE
00:05:18	3751.0	56	AT	3751.0	3752.0	Sell		1,309,663	4078	LSE
00:05:18	3751.0	98	AT	3751.0	3752.0	Sell		1,309,607	4077	LSE
00:05:18	3752.0	76	AT	3751.0	3752.0	Buy		1,309,509	4076	LSE
00:05:18	3752.0	24	AT	3751.0	3752.0	Buy		1,309,433	4075	LSE
00:05:17	3752.0	60	AT	3751.0	3752.0	Buy		1,309,409	4074	LSE
00:05:17	3751.5	280	AT	3751.0	3752.0			1,309,349	4073	LSE
00:05:17	3752.0	20	AT	3751.0	3752.0	Buy		1,309,069	4072	LSE
00:05:17	3751.5	380	AT	3751.0	3752.0			1,309,049	4071	LSE
00:05:15	3751.5	203	AT	3751.0	3752.0			1,308,669	4070	LSE
00:05:15	3752.0	26	AT	3751.0	3752.0	Buy		1,308,466	4069	LSE
00:05:15	3752.0	73	AT	3751.0	3752.0	Buy		1,308,440	4068	LSE
00:05:15	3751.5	303	AT	3751.0	3752.0			1,308,367	4067	LSE
00:05:15	3752.0	55	AT	3751.0	3752.0	Buy		1,308,064	4066	LSE
00:05:15	3752.0	45	AT	3751.0	3752.0	Buy		1,308,009	4065	LSE
00:05:15	3752.0	100	AT	3751.0	3752.0	Buy		1,307,964	4064	LSE
00:05:15	3751.0	98	AT	3749.0	3751.0	Buy		1,307,864	4063	LSE
00:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,766	4062	LSE
00:05:15	3751.0	9	AT	3749.0	3751.0	Buy		1,307,746	4061	LSE
00:05:15	3751.0	11	AT	3749.0	3751.0	Buy		1,307,737	4060	LSE
00:05:15	3751.0	100	AT	3749.0	3751.0	Buy		1,307,726	4059	LSE
00:05:15	3751.0	69	AT	3749.0	3751.0	Buy		1,307,626	4058	LSE
00:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,557	4057	LSE
00:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,537	4056	LSE
00:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,517	4055	LSE
00:05:15	3751.0	100	AT	3749.0	3751.0	Buy		1,307,497	4054	LSE
00:05:15	3751.0	100	AT	3749.0	3751.0	Buy		1,307,397	4053	LSE
00:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,297	4052	LSE
00:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,277	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions