ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.78
-0.36%
US Dollar vs AUD
1.49135
0.00%
Bitcoin
63,997.80
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 17:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3801 (00:04-00:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,283,912 3851 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,283,892 3850 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,283,872 3849 LSE
00:04:50 3752.5 200 AT 3752.0 3753.0
1,283,772 3848 LSE
00:04:50 3753.0 80 AT 3752.0 3753.0 Buy
1,283,572 3847 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,283,492 3846 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,283,472 3845 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,283,432 3844 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,283,332 3843 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,283,292 3842 LSE
00:04:50 3752.5 240 AT 3752.0 3753.0
1,283,252 3841 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,283,012 3840 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,282,912 3839 LSE
00:04:50 3753.0 64 AT 3752.0 3753.0 Buy
1,282,812 3838 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,282,748 3837 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,282,728 3836 LSE
00:04:50 3753.0 80 AT 3752.0 3753.0 Buy
1,282,708 3835 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,282,628 3834 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,282,588 3833 LSE
00:04:50 3753.0 71 AT 3752.0 3753.0 Buy
1,282,488 3832 LSE
00:04:50 3753.0 40 AT 3752.0 3754.0
1,282,417 3831 LSE
00:04:50 3753.0 60 AT 3752.0 3753.0 Buy
1,282,377 3830 LSE
00:04:50 3753.0 167 AT 3752.0 3753.0 Buy
1,282,317 3829 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,282,150 3828 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,282,120 3827 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,282,090 3826 LSE
00:04:50 3753.0 50 AT 3752.0 3753.0 Buy
1,282,070 3825 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,282,020 3824 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,281,990 3823 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,281,970 3822 LSE
00:04:50 3753.0 80 AT 3752.0 3753.0 Buy
1,281,940 3821 LSE
00:04:50 3753.0 20 AT 3752.0 3753.0 Buy
1,281,860 3820 LSE
00:04:50 3752.5 200 AT 3752.0 3753.0
1,281,840 3819 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,281,640 3818 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,540 3817 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,500 3816 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,281,460 3815 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,430 3814 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,390 3813 LSE
00:04:50 3753.0 100 AT 3752.0 3753.0 Buy
1,281,350 3812 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,250 3811 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,281,210 3810 LSE
00:04:50 3753.0 60 AT 3752.0 3753.0 Buy
1,281,180 3809 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,120 3808 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,080 3807 LSE
00:04:50 3753.0 30 AT 3752.0 3753.0 Buy
1,281,040 3806 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,281,010 3805 LSE
00:04:50 3753.0 40 AT 3752.0 3753.0 Buy
1,280,970 3804 LSE
00:04:50 3753.0 32 AT 3752.0 3753.0 Buy
1,280,930 3803 LSE
00:04:50 3753.0 39 AT 3752.0 3753.0 Buy
1,280,898 3802 LSE
00:04:50 3753.0 31 AT 3752.0 3753.0 Buy
1,280,859 3801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved