Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 17:12:19

Delayed by 15 minutes

Trade 2751 - 2701 (23:39-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:02	3726.0	500	AT	3726.0	3728.0	Sell		1,156,027	2751	LSE
23:39:02	3725.0	100	AT	3725.0	3728.0	Sell		1,155,527	2750	LSE
23:39:02	3725.0	250	AT	3725.0	3728.0	Sell		1,155,427	2749	LSE
23:39:02	3725.0	250	AT	3725.0	3728.0	Sell		1,155,177	2748	LSE
23:39:02	3725.0	500	AT	3725.0	3728.0	Sell		1,154,927	2747	LSE
23:39:02	3726.0	20	AT	3726.0	3728.0	Sell		1,154,427	2746	LSE
23:39:02	3726.0	100	AT	3726.0	3729.0	Sell		1,154,407	2745	LSE
23:39:02	3726.0	160	AT	3726.0	3729.0	Sell		1,154,307	2744	LSE
23:39:02	3726.0	160	AT	3726.0	3729.0	Sell		1,154,147	2743	LSE
23:39:02	3726.0	1000	AT	3726.0	3729.0	Sell		1,153,987	2742	LSE
23:39:02	3726.0	900	AT	3726.0	3729.0	Sell		1,152,987	2741	LSE
23:39:02	3726.0	237	AT	3726.0	3729.0	Sell		1,152,087	2740	LSE
23:39:02	3726.0	100	AT	3726.0	3729.0	Sell		1,151,850	2739	LSE
23:38:20	3731.0	32	AT	3729.0	3731.0	Buy		1,151,750	2738	LSE
23:38:20	3732.0	169	AT	3728.0	3732.0	Buy		1,151,718	2737	LSE
23:38:20	3732.0	500	AT	3728.0	3732.0	Buy		1,151,549	2736	LSE
23:38:20	3731.0	500	AT	3728.0	3731.0	Buy		1,151,049	2735	LSE
23:38:20	3731.0	506	AT	3728.0	3731.0	Buy		1,150,549	2734	LSE
23:38:20	3731.0	118	AT	3728.0	3731.0	Buy		1,150,043	2733	LSE
23:38:20	3730.0	109	AT	3728.0	3730.0	Buy		1,149,925	2732	LSE
23:38:20	3730.0	164	AT	3728.0	3730.0	Buy		1,149,816	2731	LSE
23:38:11	3730.0	176	AT	3730.0	3734.0	Sell		1,149,652	2730	LSE
23:38:10	3731.0	27	AT	3731.0	3737.0	Sell		1,149,476	2729	LSE
23:38:10	3731.0	36	AT	3731.0	3737.0	Sell		1,149,449	2728	LSE
23:38:10	3731.0	185	AT	3731.0	3737.0	Sell		1,149,413	2727	LSE
23:38:10	3732.0	143	AT	3732.0	3737.0	Sell		1,149,228	2726	LSE
23:38:10	3732.0	52	AT	3732.0	3737.0	Sell		1,149,085	2725	LSE
23:38:09	3732.0	177	AT	3732.0	3737.0	Sell		1,149,033	2724	LSE
23:38:09	3733.0	484	AT	3733.0	3737.0	Sell		1,148,856	2723	LSE
23:38:09	3735.0	16	AT	3735.0	3737.0	Sell		1,148,372	2722	LSE
23:38:09	3735.0	64	AT	3735.0	3737.0	Sell		1,148,356	2721	LSE
23:38:09	3735.0	160	AT	3735.0	3737.0	Sell		1,148,292	2720	LSE
23:38:09	3734.0	500	AT	3734.0	3737.0	Sell		1,148,132	2719	LSE
23:38:09	3734.0	500	AT	3734.0	3737.0	Sell		1,147,632	2718	LSE
23:38:09	3734.0	94	AT	3734.0	3737.0	Sell		1,147,132	2717	LSE
23:38:09	3734.0	6	AT	3734.0	3737.0	Sell		1,147,038	2716	LSE
23:38:09	3735.0	80	AT	3735.0	3737.0	Sell		1,147,032	2715	LSE
23:38:09	3735.0	160	AT	3735.0	3737.0	Sell		1,146,952	2714	LSE
23:38:09	3735.0	100	AT	3735.0	3737.0	Sell		1,146,792	2713	LSE
23:38:09	3735.0	160	AT	3735.0	3737.0	Sell		1,146,692	2712	LSE
23:38:09	3735.0	700	AT	3735.0	3737.0	Sell		1,146,532	2711	LSE
23:38:09	3735.0	200	AT	3735.0	3737.0	Sell		1,145,832	2710	LSE
23:38:09	3735.0	100	AT	3735.0	3737.0	Sell		1,145,632	2709	LSE
23:38:09	3735.0	459	AT	3735.0	3737.0	Sell		1,145,532	2708	LSE
23:38:09	3735.0	525	AT	3735.0	3737.0	Sell		1,145,073	2707	LSE
23:36:19	3735.0	16	AT	3735.0	3741.0	Sell		1,144,548	2706	LSE
23:36:19	3735.0	200	AT	3735.0	3741.0	Sell		1,144,532	2705	LSE
23:36:19	3735.0	71	AT	3735.0	3741.0	Sell		1,144,332	2704	LSE
23:36:19	3735.0	64	AT	3735.0	3741.0	Sell		1,144,261	2703	LSE
23:36:19	3736.0	65	AT	3736.0	3741.0	Sell		1,144,197	2702	LSE
23:36:19	3736.0	64	AT	3736.0	3741.0	Sell		1,144,132	2701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions