Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 101 - 51 (17:08-17:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:08:38	3768.0	226	AT	3766.0	3768.0	Buy		118,511	101	LSE
17:08:38	3766.0	49	AT	3766.0	3770.0	Sell		118,285	100	LSE
17:08:38	3766.0	128	AT	3766.0	3770.0	Sell		118,236	99	LSE
17:08:32	3768.0	23614	O	3766.0	3770.0			118,108	98	LSE
17:08:28	3766.0	15	AT	3766.0	3770.0	Sell		94,494	97	LSE
17:08:11	3766.0	129	AT	3766.0	3770.0	Sell		94,479	96	LSE
17:08:02	3766.0	107	AT	3766.0	3770.0	Sell		94,350	95	LSE
17:08:02	3766.0	22	AT	3766.0	3770.0	Sell		94,243	94	LSE
17:07:55	3766.0	126	AT	3766.0	3770.0	Sell		94,221	93	LSE
17:07:54	3766.0	244	AT	3766.0	3770.0	Sell		94,095	92	LSE
17:07:54	3766.0	108	AT	3766.0	3770.0	Sell		93,851	91	LSE
17:07:54	3770.0	450	AT	3766.0	3770.0	Buy		93,743	90	LSE
17:07:54	3768.0	500	AT	3768.0	3770.0	Sell		93,293	89	LSE
17:07:54	3769.0	99	AT	3769.0	3770.0	Sell		92,793	88	LSE
17:07:54	3769.0	160	AT	3769.0	3770.0	Sell		92,694	87	LSE
17:07:44	3770.0	63	AT	3770.0	3772.0	Sell		92,534	86	LSE
17:07:39	3770.0	141	AT	3770.0	3773.0	Sell		92,471	85	LSE
17:07:39	3770.0	26	AT	3770.0	3773.0	Sell		92,330	84	LSE
17:07:39	3770.0	104	AT	3770.0	3773.0	Sell		92,304	83	LSE
17:07:20	3772.0	177	AT	3772.0	3774.0	Sell		92,200	82	LSE
17:07:14	3772.0	132	AT	3772.0	3774.0	Sell		92,023	81	LSE
17:07:06	3772.0	191	AT	3772.0	3774.0	Sell		91,891	80	LSE
17:07:04	3771.0	167	AT	3771.0	3774.0	Sell		91,700	79	LSE
17:07:04	3771.0	45	AT	3771.0	3774.0	Sell		91,533	78	LSE
17:07:04	3771.0	49	AT	3771.0	3774.0	Sell		91,488	77	LSE
17:07:04	3771.0	103	AT	3771.0	3774.0	Sell		91,439	76	LSE
17:07:03	3771.0	290	AT	3771.0	3778.0	Sell		91,336	75	LSE
17:07:03	3771.0	72	AT	3771.0	3778.0	Sell		91,046	74	LSE
17:07:01	3771.0	51	AT	3771.0	3778.0	Sell		90,974	73	LSE
17:07:01	3773.0	50	AT	3773.0	3778.0	Sell		90,923	72	LSE
17:07:01	3773.0	28	AT	3773.0	3778.0	Sell		90,873	71	LSE
17:07:01	3771.0	78	AT	3771.0	3778.0	Sell		90,845	70	LSE
17:07:01	3771.0	500	AT	3771.0	3778.0	Sell		90,767	69	LSE
17:07:01	3772.0	51	AT	3772.0	3778.0	Sell		90,267	68	LSE
17:07:01	3772.0	116	AT	3772.0	3778.0	Sell		90,216	67	LSE
17:07:01	3772.0	123	AT	3772.0	3778.0	Sell		90,100	66	LSE
17:07:01	3772.0	162	AT	3772.0	3778.0	Sell		89,977	65	LSE
17:07:01	3772.0	75	AT	3772.0	3778.0	Sell		89,815	64	LSE
17:07:01	3772.0	44	AT	3772.0	3778.0	Sell		89,740	63	LSE
17:07:01	3773.0	51	AT	3773.0	3778.0	Sell		89,696	62	LSE
17:07:01	3773.0	185	AT	3773.0	3778.0	Sell		89,645	61	LSE
17:07:01	3773.0	379	AT	3773.0	3778.0	Sell		89,460	60	LSE
17:07:01	3773.0	61	AT	3773.0	3778.0	Sell		89,081	59	LSE
17:07:01	3773.0	30	AT	3773.0	3778.0	Sell		89,020	58	LSE
17:07:01	3773.0	221	AT	3773.0	3778.0	Sell		88,990	57	LSE
17:07:01	3773.0	151	AT	3773.0	3778.0	Sell		88,769	56	LSE
17:06:29	3778.0	97	AT	3773.0	3778.0	Buy		88,618	55	LSE
17:06:29	3778.0	103	AT	3773.0	3778.0	Buy		88,521	54	LSE
17:06:22	3774.0	65	AT	3774.0	3778.0	Sell		88,418	53	LSE
17:06:22	3774.0	126	AT	3774.0	3778.0	Sell		88,353	52	LSE
17:06:22	3777.0	160	AT	3774.0	3777.0	Buy		88,227	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions