![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:20:11 | 3759.0 | 15 | AT | 3759.0 | 3761.0 | Sell | 1,691,048 | 7801 | LSE | |
01:20:11 | 3759.0 | 16 | AT | 3759.0 | 3761.0 | Sell | 1,691,033 | 7800 | LSE | |
01:20:11 | 3759.0 | 320 | AT | 3759.0 | 3761.0 | Sell | 1,691,017 | 7799 | LSE | |
01:20:11 | 3759.0 | 78 | AT | 3759.0 | 3761.0 | Sell | 1,690,697 | 7798 | LSE | |
01:20:11 | 3759.0 | 73 | AT | 3759.0 | 3761.0 | Sell | 1,690,619 | 7797 | LSE | |
01:20:11 | 3759.0 | 81 | AT | 3759.0 | 3761.0 | Sell | 1,690,546 | 7796 | LSE | |
01:20:07 | 3759.0 | 86 | AT | 3759.0 | 3761.0 | Sell | 1,690,465 | 7795 | LSE | |
01:20:07 | 3759.0 | 100 | AT | 3759.0 | 3761.0 | Sell | 1,690,379 | 7794 | LSE | |
01:19:42 | 3760.0 | 107 | AT | 3760.0 | 3761.0 | Sell | 1,690,279 | 7793 | LSE | |
01:19:42 | 3760.0 | 53 | AT | 3760.0 | 3761.0 | Sell | 1,690,172 | 7792 | LSE | |
01:19:41 | 3761.0 | 20 | AT | 3760.0 | 3761.0 | Buy | 1,690,119 | 7791 | LSE | |
01:19:40 | 3761.0 | 60 | AT | 3760.0 | 3761.0 | Buy | 1,690,099 | 7790 | LSE | |
01:19:40 | 3760.0 | 73 | AT | 3760.0 | 3761.0 | Sell | 1,690,039 | 7789 | LSE | |
01:19:40 | 3760.0 | 612 | AT | 3760.0 | 3761.0 | Sell | 1,689,966 | 7788 | LSE | |
01:19:39 | 3760.0 | 50 | AT | 3760.0 | 3761.0 | Sell | 1,689,354 | 7787 | LSE | |
01:19:39 | 3760.0 | 156 | AT | 3759.0 | 3760.0 | Buy | 1,689,304 | 7786 | LSE | |
01:19:39 | 3758.0 | 48 | AT | 3758.0 | 3761.0 | Sell | 1,689,148 | 7785 | LSE | |
01:19:39 | 3758.0 | 71 | AT | 3758.0 | 3761.0 | Sell | 1,689,100 | 7784 | LSE | |
01:19:39 | 3759.0 | 27 | AT | 3759.0 | 3761.0 | Sell | 1,689,029 | 7783 | LSE | |
01:19:39 | 3759.0 | 100 | AT | 3759.0 | 3761.0 | Sell | 1,689,002 | 7782 | LSE | |
01:19:39 | 3759.0 | 100 | AT | 3759.0 | 3761.0 | Sell | 1,688,902 | 7781 | LSE | |
01:19:39 | 3759.0 | 58 | AT | 3759.0 | 3761.0 | Sell | 1,688,802 | 7780 | LSE | |
01:19:39 | 3759.0 | 23 | AT | 3759.0 | 3761.0 | Sell | 1,688,744 | 7779 | LSE | |
01:19:39 | 3759.0 | 25 | AT | 3759.0 | 3761.0 | Sell | 1,688,721 | 7778 | LSE | |
01:19:39 | 3761.0 | 100 | AT | 3759.0 | 3761.0 | Buy | 1,688,696 | 7777 | LSE | |
01:19:39 | 3761.0 | 34 | AT | 3759.0 | 3761.0 | Buy | 1,688,596 | 7776 | LSE | |
01:19:39 | 3761.0 | 117 | AT | 3759.0 | 3761.0 | Buy | 1,688,562 | 7775 | LSE | |
01:19:39 | 3761.0 | 49 | AT | 3759.0 | 3761.0 | Buy | 1,688,445 | 7774 | LSE | |
01:19:39 | 3761.0 | 100 | AT | 3759.0 | 3761.0 | Buy | 1,688,396 | 7773 | LSE | |
01:19:39 | 3761.0 | 41 | AT | 3759.0 | 3761.0 | Buy | 1,688,296 | 7772 | LSE | |
01:19:39 | 3761.0 | 59 | AT | 3759.0 | 3761.0 | Buy | 1,688,255 | 7771 | LSE | |
01:19:31 | 3759.0 | 75 | AT | 3759.0 | 3761.0 | Sell | 1,688,196 | 7770 | LSE | |
01:19:31 | 3759.0 | 100 | AT | 3759.0 | 3761.0 | Sell | 1,688,121 | 7769 | LSE | |
01:19:31 | 3759.0 | 70 | AT | 3759.0 | 3761.0 | Sell | 1,688,021 | 7768 | LSE | |
01:19:31 | 3761.0 | 40 | AT | 3759.0 | 3761.0 | Buy | 1,687,951 | 7767 | LSE | |
01:19:31 | 3759.0 | 131 | AT | 3759.0 | 3761.0 | Sell | 1,687,911 | 7766 | LSE | |
01:19:31 | 3760.0 | 74 | AT | 3760.0 | 3762.0 | Sell | 1,687,780 | 7765 | LSE | |
01:19:31 | 3760.0 | 49 | AT | 3760.0 | 3762.0 | Sell | 1,687,706 | 7764 | LSE | |
01:19:31 | 3760.0 | 54 | AT | 3760.0 | 3762.0 | Sell | 1,687,657 | 7763 | LSE | |
01:19:31 | 3760.0 | 100 | AT | 3760.0 | 3762.0 | Sell | 1,687,603 | 7762 | LSE | |
01:19:27 | 3761.0 | 45 | AT | 3761.0 | 3762.0 | Sell | 1,687,503 | 7761 | LSE | |
01:19:27 | 3761.0 | 39 | AT | 3761.0 | 3762.0 | Sell | 1,687,458 | 7760 | LSE | |
01:19:27 | 3761.0 | 60 | AT | 3761.0 | 3762.0 | Sell | 1,687,419 | 7759 | LSE | |
01:19:27 | 3761.0 | 48 | AT | 3760.0 | 3761.0 | Buy | 1,687,359 | 7758 | LSE | |
01:19:27 | 3760.0 | 288 | AT | 3760.0 | 3762.0 | Sell | 1,687,311 | 7757 | LSE | |
01:19:27 | 3760.0 | 212 | AT | 3760.0 | 3762.0 | Sell | 1,687,023 | 7756 | LSE | |
01:19:27 | 3760.0 | 15 | AT | 3760.0 | 3762.0 | Sell | 1,686,811 | 7755 | LSE | |
01:19:27 | 3760.0 | 145 | AT | 3760.0 | 3762.0 | Sell | 1,686,796 | 7754 | LSE | |
01:19:27 | 3760.0 | 141 | AT | 3760.0 | 3762.0 | Sell | 1,686,651 | 7753 | LSE | |
01:19:27 | 3760.0 | 100 | AT | 3760.0 | 3762.0 | Sell | 1,686,510 | 7752 | LSE | |
01:19:27 | 3760.0 | 92 | AT | 3760.0 | 3762.0 | Sell | 1,686,410 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions