Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 6551 - 6501 (00:56-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:31	3764.0	240	AT	3764.0	3766.0	Sell		1,580,123	6551	LSE
00:56:31	3764.0	347	AT	3764.0	3766.0	Sell		1,579,883	6550	LSE
00:56:31	3764.0	113	AT	3764.0	3766.0	Sell		1,579,536	6549	LSE
00:56:22	3764.0	40	AT	3764.0	3766.0	Sell		1,579,423	6548	LSE
00:56:22	3764.0	160	AT	3764.0	3766.0	Sell		1,579,383	6547	LSE
00:56:22	3765.0	11	AT	3765.0	3766.0	Sell		1,579,223	6546	LSE
00:56:22	3765.0	100	AT	3765.0	3766.0	Sell		1,579,212	6545	LSE
00:55:53	3765.0	1	AT	3764.0	3765.0	Buy		1,579,112	6544	LSE
00:55:53	3765.0	98	AT	3764.0	3765.0	Buy		1,579,111	6543	LSE
00:55:53	3765.0	35	AT	3763.0	3765.0	Buy		1,579,013	6542	LSE
00:55:53	3765.0	69	AT	3763.0	3765.0	Buy		1,578,978	6541	LSE
00:55:51	3765.0	321	AT	3762.0	3765.0	Buy		1,578,909	6540	LSE
00:55:51	3764.0	224	AT	3762.0	3764.0	Buy		1,578,588	6539	LSE
00:55:51	3764.0	95	AT	3762.0	3764.0	Buy		1,578,364	6538	LSE
00:55:51	3764.0	50	AT	3762.0	3764.0	Buy		1,578,269	6537	LSE
00:55:51	3764.0	106	AT	3762.0	3764.0	Buy		1,578,219	6536	LSE
00:55:11	3758.0	4600	O	3761.0	3764.0	Sell		1,578,113	6535	LSE
00:55:06	3762.0	100	AT	3762.0	3764.0	Sell		1,573,513	6534	LSE
00:55:04	3762.0	100	AT	3762.0	3764.0	Sell		1,573,413	6533	LSE
00:55:00	3761.0	151	AT	3761.0	3764.0	Sell		1,573,313	6532	LSE
00:55:00	3761.0	500	AT	3761.0	3764.0	Sell		1,573,162	6531	LSE
00:55:00	3761.0	3	AT	3761.0	3764.0	Sell		1,572,662	6530	LSE
00:55:00	3761.0	100	AT	3761.0	3764.0	Sell		1,572,659	6529	LSE
00:55:00	3761.0	100	AT	3761.0	3764.0	Sell		1,572,559	6528	LSE
00:54:50	3761.0	100	AT	3761.0	3764.0	Sell		1,572,459	6527	LSE
00:54:49	3760.0	213	AT	3760.0	3764.0	Sell		1,572,359	6526	LSE
00:54:49	3760.0	319	AT	3760.0	3764.0	Sell		1,572,146	6525	LSE
00:54:49	3760.0	59	AT	3760.0	3764.0	Sell		1,571,827	6524	LSE
00:54:49	3760.0	22	AT	3760.0	3764.0	Sell		1,571,768	6523	LSE
00:54:49	3760.0	63	AT	3760.0	3764.0	Sell		1,571,746	6522	LSE
00:54:49	3760.0	100	AT	3760.0	3764.0	Sell		1,571,683	6521	LSE
00:54:49	3761.0	100	AT	3761.0	3764.0	Sell		1,571,583	6520	LSE
00:54:49	3761.0	100	AT	3761.0	3764.0	Sell		1,571,483	6519	LSE
00:54:49	3762.0	100	AT	3762.0	3764.0	Sell		1,571,383	6518	LSE
00:54:47	3760.0	500	AT	3760.0	3764.0	Sell		1,571,283	6517	LSE
00:54:47	3760.0	85	AT	3760.0	3764.0	Sell		1,570,783	6516	LSE
00:54:47	3760.0	69	AT	3760.0	3764.0	Sell		1,570,698	6515	LSE
00:54:46	3760.0	131	AT	3760.0	3764.0	Sell		1,570,629	6514	LSE
00:54:46	3760.0	160	AT	3760.0	3764.0	Sell		1,570,498	6513	LSE
00:54:46	3760.0	59	AT	3760.0	3764.0	Sell		1,570,338	6512	LSE
00:54:46	3760.0	80	AT	3760.0	3764.0	Sell		1,570,279	6511	LSE
00:54:46	3760.0	500	AT	3760.0	3764.0	Sell		1,570,199	6510	LSE
00:54:46	3760.0	160	AT	3760.0	3764.0	Sell		1,569,699	6509	LSE
00:54:46	3760.0	160	AT	3760.0	3764.0	Sell		1,569,539	6508	LSE
00:54:46	3760.0	100	AT	3760.0	3764.0	Sell		1,569,379	6507	LSE
00:54:46	3760.0	62	AT	3760.0	3764.0	Sell		1,569,279	6506	LSE
00:54:42	3761.0	96	AT	3759.0	3761.0	Buy		1,569,217	6505	LSE
00:54:42	3762.0	3	AT	3758.0	3762.0	Buy		1,569,121	6504	LSE
00:54:42	3761.0	61	AT	3758.0	3761.0	Buy		1,569,118	6503	LSE
00:54:42	3761.0	110	AT	3758.0	3761.0	Buy		1,569,057	6502	LSE
00:54:42	3761.0	59	AT	3758.0	3761.0	Buy		1,568,947	6501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions