ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.79
-0.34%
US Dollar vs AUD
1.49205
0.05%
Bitcoin
63,990.44
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,611.00
0.00
( 0.00% )
Updated: 17:15:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7101 - 7051 (01:13-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:44 3761.0 24 AT 3759.0 3761.0 Buy
1,643,638 7101 LSE
01:13:44 3761.0 32 AT 3759.0 3761.0 Buy
1,643,614 7100 LSE
01:13:44 3761.0 28 AT 3759.0 3761.0 Buy
1,643,582 7099 LSE
01:13:44 3761.0 14 AT 3759.0 3761.0 Buy
1,643,554 7098 LSE
01:13:44 3761.0 36 AT 3759.0 3761.0 Buy
1,643,540 7097 LSE
01:13:44 3761.0 21 AT 3759.0 3761.0 Buy
1,643,504 7096 LSE
01:13:44 3761.0 24 AT 3760.0 3761.0 Buy
1,643,483 7095 LSE
01:13:44 3760.0 127 AT 3760.0 3761.0 Sell
1,643,459 7094 LSE
01:13:44 3760.0 4 AT 3759.0 3760.0 Buy
1,643,332 7093 LSE
01:13:44 3760.0 100 AT 3759.0 3760.0 Buy
1,643,328 7092 LSE
01:13:44 3760.0 9 AT 3759.0 3760.0 Buy
1,643,228 7091 LSE
01:13:44 3760.0 4 AT 3759.0 3760.0 Buy
1,643,219 7090 LSE
01:13:44 3760.0 14 AT 3758.0 3760.0 Buy
1,643,215 7089 LSE
01:13:44 3760.0 33 AT 3758.0 3760.0 Buy
1,643,201 7088 LSE
01:13:44 3760.0 58 AT 3758.0 3760.0 Buy
1,643,168 7087 LSE
01:13:44 3760.0 162 AT 3758.0 3760.0 Buy
1,643,110 7086 LSE
01:13:44 3760.0 19 AT 3758.0 3760.0 Buy
1,642,948 7085 LSE
01:13:44 3760.0 58 AT 3758.0 3760.0 Buy
1,642,929 7084 LSE
01:13:44 3760.0 23 AT 3758.0 3760.0 Buy
1,642,871 7083 LSE
01:13:44 3760.0 20 AT 3758.0 3760.0 Buy
1,642,848 7082 LSE
01:13:44 3760.0 20 AT 3758.0 3760.0 Buy
1,642,828 7081 LSE
01:13:44 3760.0 40 AT 3758.0 3760.0 Buy
1,642,808 7080 LSE
01:13:28 3760.0 177 AT 3758.0 3760.0 Buy
1,642,768 7079 LSE
01:13:28 3760.0 43 AT 3758.0 3760.0 Buy
1,642,591 7078 LSE
01:13:28 3760.0 20 AT 3758.0 3760.0 Buy
1,642,548 7077 LSE
01:13:25 3758.333 28 O 3758.0 3760.0 Sell
1,642,528 7076 LSE
01:13:19 3759.0 15 AT 3759.0 3760.0 Sell
1,642,500 7075 LSE
01:13:19 3759.0 108 AT 3759.0 3760.0 Sell
1,642,485 7074 LSE
01:13:19 3759.0 22 AT 3759.0 3760.0 Sell
1,642,377 7073 LSE
01:13:19 3759.0 29 AT 3759.0 3760.0 Sell
1,642,355 7072 LSE
01:13:19 3759.0 13 AT 3759.0 3760.0 Sell
1,642,326 7071 LSE
01:13:19 3759.0 40 AT 3759.0 3760.0 Sell
1,642,313 7070 LSE
01:13:19 3759.0 90 AT 3759.0 3761.0 Sell
1,642,273 7069 LSE
01:13:19 3761.0 99 AT 3759.0 3761.0 Buy
1,642,183 7068 LSE
01:13:19 3761.0 1 AT 3759.0 3761.0 Buy
1,642,084 7067 LSE
01:13:19 3761.0 100 AT 3759.0 3761.0 Buy
1,642,083 7066 LSE
01:13:17 3760.0 146 AT 3760.0 3761.0 Sell
1,641,983 7065 LSE
01:13:17 3761.0 12 AT 3759.0 3761.0 Buy
1,641,837 7064 LSE
01:13:17 3761.0 14 AT 3759.0 3761.0 Buy
1,641,825 7063 LSE
01:13:17 3761.0 22 AT 3759.0 3761.0 Buy
1,641,811 7062 LSE
01:13:17 3761.0 28 AT 3759.0 3761.0 Buy
1,641,789 7061 LSE
01:13:17 3761.0 79 AT 3759.0 3761.0 Buy
1,641,761 7060 LSE
01:13:17 3761.0 121 AT 3759.0 3761.0 Buy
1,641,682 7059 LSE
01:13:17 3761.0 44 AT 3760.0 3761.0 Buy
1,641,561 7058 LSE
01:13:17 3761.0 16 AT 3760.0 3761.0 Buy
1,641,517 7057 LSE
01:13:17 3760.0 82 AT 3760.0 3761.0 Sell
1,641,501 7056 LSE
01:13:17 3761.0 96 AT 3759.0 3761.0 Buy
1,641,419 7055 LSE
01:13:17 3760.0 112 AT 3759.0 3760.0 Buy
1,641,323 7054 LSE
01:13:17 3760.0 112 AT 3759.0 3760.0 Buy
1,641,211 7053 LSE
01:13:17 3760.0 106 AT 3759.0 3760.0 Buy
1,641,099 7052 LSE
01:13:17 3760.0 124 AT 3759.0 3760.0 Buy
1,640,993 7051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved