Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 5301 - 5251 (00:26-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:26	3754.0	100	AT	3754.0	3756.0	Sell		1,455,752	5301	LSE
00:26:26	3754.0	160	AT	3754.0	3756.0	Sell		1,455,652	5300	LSE
00:26:26	3754.0	83	AT	3754.0	3756.0	Sell		1,455,492	5299	LSE
00:26:09	3756.0	100	AT	3756.0	3758.0	Sell		1,455,409	5298	LSE
00:26:09	3756.0	232	AT	3756.0	3758.0	Sell		1,455,309	5297	LSE
00:25:45	3757.0	100	AT	3757.0	3758.0	Sell		1,455,077	5296	LSE
00:25:45	3757.0	100	AT	3757.0	3758.0	Sell		1,454,977	5295	LSE
00:25:44	3757.0	316	AT	3757.0	3758.0	Sell		1,454,877	5294	LSE
00:25:44	3758.0	100	AT	3757.0	3758.0	Buy		1,454,561	5293	LSE
00:25:44	3758.0	104	AT	3758.0	3759.0	Sell		1,454,461	5292	LSE
00:25:44	3758.0	116	AT	3756.0	3758.0	Buy		1,454,357	5291	LSE
00:25:44	3758.0	239	AT	3756.0	3758.0	Buy		1,454,241	5290	LSE
00:25:44	3758.0	41	AT	3756.0	3758.0	Buy		1,454,002	5289	LSE
00:25:42	3758.0	46	AT	3756.0	3758.0	Buy		1,453,961	5288	LSE
00:25:42	3758.0	32	AT	3756.0	3758.0	Buy		1,453,915	5287	LSE
00:25:42	3758.0	118	AT	3756.0	3758.0	Buy		1,453,883	5286	LSE
00:25:32	3757.0	100	AT	3757.0	3758.0	Sell		1,453,765	5285	LSE
00:25:32	3756.0	100	AT	3756.0	3758.0	Sell		1,453,665	5284	LSE
00:25:32	3756.0	100	AT	3756.0	3758.0	Sell		1,453,565	5283	LSE
00:25:31	3757.0	40	AT	3757.0	3758.0	Sell		1,453,465	5282	LSE
00:25:31	3757.0	160	AT	3757.0	3758.0	Sell		1,453,425	5281	LSE
00:25:31	3757.0	57	AT	3757.0	3758.0	Sell		1,453,265	5280	LSE
00:25:31	3757.0	59	AT	3757.0	3758.0	Sell		1,453,208	5279	LSE
00:25:31	3757.0	100	AT	3757.0	3758.0	Sell		1,453,149	5278	LSE
00:25:31	3757.0	82	AT	3757.0	3758.0	Sell		1,453,049	5277	LSE
00:25:30	3757.0	160	AT	3757.0	3759.0	Sell		1,452,967	5276	LSE
00:25:30	3757.0	160	AT	3757.0	3759.0	Sell		1,452,807	5275	LSE
00:25:28	3758.0	79	AT	3758.0	3759.0	Sell		1,452,647	5274	LSE
00:25:28	3758.0	100	AT	3758.0	3759.0	Sell		1,452,568	5273	LSE
00:25:23	3759.0	21	AT	3758.0	3759.0	Buy		1,452,468	5272	LSE
00:25:23	3759.0	33	AT	3758.0	3759.0	Buy		1,452,447	5271	LSE
00:25:23	3759.0	47	AT	3758.0	3759.0	Buy		1,452,414	5270	LSE
00:24:56	3759.0	66	AT	3758.0	3759.0	Buy		1,452,367	5269	LSE
00:24:56	3759.0	34	AT	3758.0	3759.0	Buy		1,452,301	5268	LSE
00:24:22	3759.0	49	AT	3757.0	3759.0	Buy		1,452,267	5267	LSE
00:24:22	3759.0	10	AT	3757.0	3759.0	Buy		1,452,218	5266	LSE
00:24:22	3759.0	95	AT	3757.0	3759.0	Buy		1,452,208	5265	LSE
00:24:22	3759.0	125	AT	3757.0	3759.0	Buy		1,452,113	5264	LSE
00:24:17	3758.0	100	AT	3758.0	3759.0	Sell		1,451,988	5263	LSE
00:24:17	3758.0	123	AT	3758.0	3759.0	Sell		1,451,888	5262	LSE
00:24:15	3758.0	12	AT	3758.0	3759.0	Sell		1,451,765	5261	LSE
00:24:15	3758.0	100	AT	3758.0	3759.0	Sell		1,451,753	5260	LSE
00:24:06	3759.0	18	AT	3758.0	3759.0	Buy		1,451,653	5259	LSE
00:24:06	3759.0	47	AT	3757.0	3759.0	Buy		1,451,635	5258	LSE
00:24:06	3758.0	16	AT	3758.0	3759.0	Sell		1,451,588	5257	LSE
00:24:06	3758.0	105	AT	3757.0	3758.0	Buy		1,451,572	5256	LSE
00:23:58	3757.0	85	AT	3757.0	3759.0	Sell		1,451,467	5255	LSE
00:23:55	3757.0	98	AT	3756.0	3757.0	Buy		1,451,382	5254	LSE
00:23:55	3757.0	80	AT	3756.0	3757.0	Buy		1,451,284	5253	LSE
00:23:55	3757.0	26	AT	3756.0	3757.0	Buy		1,451,204	5252	LSE
00:23:55	3757.0	59	AT	3756.0	3757.0	Buy		1,451,178	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions