Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:27

Delayed by 15 minutes

Trade 6001 - 5951 (00:41-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:36	3752.0	432	AT	3750.0	3752.0	Buy		1,524,205	6001	LSE
00:41:36	3752.0	98	AT	3750.0	3752.0	Buy		1,523,773	6000	LSE
00:41:36	3752.0	161	AT	3750.0	3752.0	Buy		1,523,675	5999	LSE
00:41:32	3752.0	136	AT	3752.0	3753.0	Sell		1,523,514	5998	LSE
00:41:32	3752.0	18	AT	3750.0	3752.0	Buy		1,523,378	5997	LSE
00:41:32	3752.0	42	AT	3750.0	3752.0	Buy		1,523,360	5996	LSE
00:41:32	3752.0	100	AT	3751.0	3752.0	Buy		1,523,318	5995	LSE
00:41:31	3751.0	112	AT	3750.0	3751.0	Buy		1,523,218	5994	LSE
00:41:31	3751.0	238	AT	3750.0	3751.0	Buy		1,523,106	5993	LSE
00:41:31	3751.0	108	AT	3750.0	3751.0	Buy		1,522,868	5992	LSE
00:41:30	3750.0	500	AT	3750.0	3751.0	Sell		1,522,760	5991	LSE
00:41:30	3750.0	55	AT	3750.0	3751.0	Sell		1,522,260	5990	LSE
00:41:30	3750.0	45	AT	3750.0	3751.0	Sell		1,522,205	5989	LSE
00:41:30	3750.0	98	AT	3749.0	3750.0	Buy		1,522,160	5988	LSE
00:41:30	3750.0	108	AT	3749.0	3750.0	Buy		1,522,062	5987	LSE
00:41:30	3750.0	41	AT	3749.0	3750.0	Buy		1,521,954	5986	LSE
00:41:29	3750.0	100	AT	3748.0	3750.0	Buy		1,521,913	5985	LSE
00:41:28	3750.0	500	AT	3750.0	3751.0	Sell		1,521,813	5984	LSE
00:41:28	3750.0	209	AT	3750.0	3751.0	Sell		1,521,313	5983	LSE
00:41:28	3750.0	200	AT	3750.0	3751.0	Sell		1,521,104	5982	LSE
00:41:28	3750.0	64	AT	3750.0	3751.0	Sell		1,520,904	5981	LSE
00:41:28	3750.0	27	AT	3748.0	3750.0	Buy		1,520,840	5980	LSE
00:41:28	3750.0	25	AT	3749.0	3750.0	Buy		1,520,813	5979	LSE
00:41:28	3750.0	66	AT	3749.0	3750.0	Buy		1,520,788	5978	LSE
00:41:28	3750.0	7	AT	3749.0	3750.0	Buy		1,520,722	5977	LSE
00:41:28	3750.0	85	AT	3748.0	3750.0	Buy		1,520,715	5976	LSE
00:41:28	3750.0	24	AT	3748.0	3750.0	Buy		1,520,630	5975	LSE
00:41:28	3750.0	9	AT	3748.0	3750.0	Buy		1,520,606	5974	LSE
00:41:27	3750.0	100	AT	3748.0	3750.0	Buy		1,520,597	5973	LSE
00:41:27	3750.0	109	AT	3748.0	3750.0	Buy		1,520,497	5972	LSE
00:41:27	3750.0	46	AT	3748.0	3750.0	Buy		1,520,388	5971	LSE
00:41:27	3750.0	19	AT	3748.0	3750.0	Buy		1,520,342	5970	LSE
00:41:27	3749.0	113	AT	3748.0	3749.0	Buy		1,520,323	5969	LSE
00:41:27	3749.0	4	AT	3748.0	3749.0	Buy		1,520,210	5968	LSE
00:41:26	3749.0	101	AT	3748.0	3749.0	Buy		1,520,206	5967	LSE
00:41:21	3750.0	12	AT	3748.0	3750.0	Buy		1,520,105	5966	LSE
00:41:21	3750.0	50	AT	3748.0	3750.0	Buy		1,520,093	5965	LSE
00:41:20	3749.0	63	AT	3748.0	3749.0	Buy		1,520,043	5964	LSE
00:41:20	3749.0	47	AT	3748.0	3749.0	Buy		1,519,980	5963	LSE
00:41:19	3749.0	62	AT	3748.0	3749.0	Buy		1,519,933	5962	LSE
00:41:19	3749.0	38	AT	3748.0	3749.0	Buy		1,519,871	5961	LSE
00:41:19	3749.0	100	AT	3748.0	3749.0	Buy		1,519,833	5960	LSE
00:41:19	3749.0	52	AT	3748.0	3749.0	Buy		1,519,733	5959	LSE
00:41:19	3749.0	58	AT	3748.0	3749.0	Buy		1,519,681	5958	LSE
00:41:19	3749.0	27	AT	3748.0	3749.0	Buy		1,519,623	5957	LSE
00:41:19	3749.0	85	AT	3748.0	3749.0	Buy		1,519,596	5956	LSE
00:41:17	3748.0	94	AT	3748.0	3749.0	Sell		1,519,511	5955	LSE
00:41:17	3748.0	100	AT	3748.0	3749.0	Sell		1,519,417	5954	LSE
00:41:17	3748.0	400	AT	3748.0	3749.0	Sell		1,519,317	5953	LSE
00:41:14	3748.0	16	AT	3748.0	3749.0	Sell		1,518,917	5952	LSE
00:41:14	3748.0	88	AT	3748.0	3749.0	Sell		1,518,901	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions