Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 251 - 201 (17:19-17:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:19:14	3787.0	207	AT	3786.0	3787.0	Buy		137,200	251	LSE
17:19:14	3787.0	190	AT	3785.0	3787.0	Buy		136,993	250	LSE
17:19:12	3787.0	208	AT	3784.0	3787.0	Buy		136,803	249	LSE
17:19:12	3786.0	65	AT	3783.0	3786.0	Buy		136,595	248	LSE
17:19:12	3786.0	197	AT	3783.0	3786.0	Buy		136,530	247	LSE
17:19:12	3786.0	206	AT	3783.0	3786.0	Buy		136,333	246	LSE
17:19:12	3788.0	300	AT	3783.0	3788.0	Buy		136,127	245	LSE
17:19:12	3786.0	5	AT	3783.0	3787.0	Buy		135,827	244	LSE
17:19:12	3786.0	202	AT	3783.0	3786.0	Buy		135,822	243	LSE
17:19:12	3786.0	200	AT	3783.0	3786.0	Buy		135,620	242	LSE
17:19:12	3785.0	87	AT	3783.0	3785.0	Buy		135,420	241	LSE
17:19:12	3784.0	37	AT	3783.0	3784.0	Buy		135,333	240	LSE
17:19:12	3784.0	99	AT	3783.0	3784.0	Buy		135,296	239	LSE
17:19:12	3784.0	9	AT	3783.0	3784.0	Buy		135,197	238	LSE
17:19:12	3784.0	127	AT	3783.0	3784.0	Buy		135,188	237	LSE
17:19:12	3784.0	113	AT	3783.0	3784.0	Buy		135,061	236	LSE
17:19:12	3784.0	87	AT	3783.0	3784.0	Buy		134,948	235	LSE
17:19:12	3784.0	200	AT	3783.0	3784.0	Buy		134,861	234	LSE
17:18:28	3782.0	133	AT	3782.0	3784.0	Sell		134,661	233	LSE
17:18:28	3781.0	115	AT	3781.0	3784.0	Sell		134,528	232	LSE
17:18:28	3781.0	67	AT	3781.0	3784.0	Sell		134,413	231	LSE
17:18:28	3781.0	75	AT	3781.0	3784.0	Sell		134,346	230	LSE
17:18:28	3782.0	172	AT	3782.0	3784.0	Sell		134,271	229	LSE
17:18:28	3782.0	180	AT	3782.0	3784.0	Sell		134,099	228	LSE
17:18:28	3784.0	249	AT	3781.0	3784.0	Buy		133,919	227	LSE
17:18:28	3784.0	137	AT	3781.0	3784.0	Buy		133,670	226	LSE
17:18:28	3781.0	163	AT	3781.0	3784.0	Sell		133,533	225	LSE
17:18:28	3781.0	130	AT	3781.0	3784.0	Sell		133,370	224	LSE
17:18:24	3784.0	17	AT	3781.0	3784.0	Buy		133,240	223	LSE
17:18:16	3784.0	21	AT	3781.0	3784.0	Buy		133,223	222	LSE
17:18:06	3784.0	23	AT	3781.0	3784.0	Buy		133,202	221	LSE
17:17:55	3784.0	51	AT	3781.0	3784.0	Buy		133,179	220	LSE
17:17:55	3784.0	194	AT	3781.0	3784.0	Buy		133,128	219	LSE
17:17:34	3783.0	39	AT	3781.0	3783.0	Buy		132,934	218	LSE
17:17:32	3783.0	195	AT	3781.0	3783.0	Buy		132,895	217	LSE
17:17:31	3783.0	104	AT	3780.0	3783.0	Buy		132,700	216	LSE
17:17:31	3783.0	210	AT	3780.0	3783.0	Buy		132,596	215	LSE
17:17:31	3783.0	160	AT	3780.0	3783.0	Buy		132,386	214	LSE
17:17:31	3783.0	44	AT	3780.0	3783.0	Buy		132,226	213	LSE
17:17:31	3783.0	11	AT	3780.0	3783.0	Buy		132,182	212	LSE
17:17:31	3783.0	48	AT	3780.0	3783.0	Buy		132,171	211	LSE
17:17:14	3783.0	249	AT	3779.0	3783.0	Buy		132,123	210	LSE
17:17:14	3783.0	103	AT	3779.0	3783.0	Buy		131,874	209	LSE
17:17:14	3783.0	230	AT	3779.0	3783.0	Buy		131,771	208	LSE
17:17:14	3783.0	199	AT	3779.0	3783.0	Buy		131,541	207	LSE
17:17:13	3783.0	203	AT	3779.0	3783.0	Buy		131,342	206	LSE
17:17:13	3782.0	210	AT	3779.0	3782.0	Buy		131,139	205	LSE
17:17:09	3782.0	114	AT	3779.0	3782.0	Buy		130,929	204	LSE
17:17:09	3782.0	170	AT	3779.0	3782.0	Buy		130,815	203	LSE
17:17:09	3782.0	19	AT	3779.0	3782.0	Buy		130,645	202	LSE
17:17:00	3782.0	177	AT	3779.0	3782.0	Buy		130,626	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions