ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.755
-0.39%
US Dollar vs AUD
1.49223
0.06%
Bitcoin
63,983.32
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,607.00
-4.00
( -0.11% )
Updated: 17:12:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3901 (00:05-00:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:05:02 3750.0 20 AT 3749.0 3750.0 Buy
1,299,280 3951 LSE
00:05:02 3750.0 20 AT 3749.0 3750.0 Buy
1,299,260 3950 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,299,240 3949 LSE
00:05:02 3750.0 80 AT 3749.0 3750.0 Buy
1,299,140 3948 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,299,060 3947 LSE
00:05:02 3750.0 22 AT 3749.0 3750.0 Buy
1,298,960 3946 LSE
00:05:02 3750.0 12 AT 3749.0 3750.0 Buy
1,298,938 3945 LSE
00:05:02 3749.5 265 AT 3749.0 3750.0
1,298,926 3944 LSE
00:05:02 3749.5 600 AT 3749.0 3750.0
1,298,661 3943 LSE
00:05:02 3750.0 20 AT 3749.0 3750.0 Buy
1,298,061 3942 LSE
00:05:02 3750.0 20 AT 3749.0 3750.0 Buy
1,298,041 3941 LSE
00:05:02 3750.0 22 AT 3749.0 3750.0 Buy
1,298,021 3940 LSE
00:05:02 3750.0 111 AT 3749.0 3750.0 Buy
1,297,999 3939 LSE
00:05:02 3749.5 227 AT 3749.0 3750.0
1,297,888 3938 LSE
00:05:02 3750.0 20 AT 3749.0 3750.0 Buy
1,297,661 3937 LSE
00:05:02 3750.0 20 AT 3749.0 3750.0 Buy
1,297,641 3936 LSE
00:05:02 3750.0 22 AT 3749.0 3750.0 Buy
1,297,621 3935 LSE
00:05:02 3749.5 987 AT 3749.0 3750.0
1,297,599 3934 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,296,612 3933 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,296,512 3932 LSE
00:05:02 3750.0 38 AT 3749.0 3750.0 Buy
1,296,412 3931 LSE
00:05:02 3750.0 59 AT 3749.0 3750.0 Buy
1,296,374 3930 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,296,315 3929 LSE
00:05:02 3749.5 412 AT 3749.0 3750.0
1,296,215 3928 LSE
00:05:02 3750.0 80 AT 3749.0 3750.0 Buy
1,295,803 3927 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,295,723 3926 LSE
00:05:02 3750.0 61 AT 3749.0 3750.0 Buy
1,295,623 3925 LSE
00:05:02 3750.0 22 AT 3749.0 3750.0 Buy
1,295,562 3924 LSE
00:05:02 3749.5 378 AT 3749.0 3750.0
1,295,540 3923 LSE
00:05:02 3750.0 22 AT 3749.0 3750.0 Buy
1,295,162 3922 LSE
00:05:02 3749.5 1000 AT 3749.0 3750.0
1,295,140 3921 LSE
00:05:02 3749.5 300 AT 3749.0 3750.0
1,294,140 3920 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,293,840 3919 LSE
00:05:02 3750.0 80 AT 3749.0 3750.0 Buy
1,293,740 3918 LSE
00:05:02 3749.5 300 AT 3749.0 3750.0
1,293,660 3917 LSE
00:05:02 3750.0 60 AT 3749.0 3750.0 Buy
1,293,360 3916 LSE
00:05:02 3749.5 235 AT 3749.0 3750.0
1,293,300 3915 LSE
00:05:02 3749.5 1809 AT 3749.0 3750.0
1,293,065 3914 LSE
00:05:02 3749.5 300 AT 3749.0 3750.0
1,291,256 3913 LSE
00:05:02 3749.5 500 AT 3749.0 3750.0
1,290,956 3912 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,290,456 3911 LSE
00:05:02 3749.5 500 AT 3749.0 3750.0
1,290,356 3910 LSE
00:05:02 3749.5 500 AT 3749.0 3750.0
1,289,856 3909 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,289,356 3908 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,289,256 3907 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,289,156 3906 LSE
00:05:02 3750.0 100 AT 3749.0 3750.0 Buy
1,289,056 3905 LSE
00:05:02 3750.0 39 AT 3749.0 3750.0 Buy
1,288,956 3904 LSE
00:05:02 3750.0 17 AT 3749.0 3750.0 Buy
1,288,917 3903 LSE
00:05:02 3750.0 32 AT 3749.0 3750.0 Buy
1,288,900 3902 LSE
00:05:02 3750.0 103 AT 3749.0 3750.0 Buy
1,288,868 3901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved