Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 6951 - 6901 (01:09-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,628,316	6951	LSE
01:09:02	3760.0	57	AT	3760.0	3762.0	Sell		1,628,216	6950	LSE
01:09:02	3760.0	205	AT	3760.0	3762.0	Sell		1,628,159	6949	LSE
01:09:02	3760.0	15	AT	3760.0	3762.0	Sell		1,627,954	6948	LSE
01:09:02	3760.0	82	AT	3760.0	3762.0	Sell		1,627,939	6947	LSE
01:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,627,857	6946	LSE
01:09:02	3761.0	100	AT	3761.0	3763.0	Sell		1,627,757	6945	LSE
01:09:02	3761.0	100	AT	3761.0	3763.0	Sell		1,627,657	6944	LSE
01:09:02	3761.0	800	AT	3761.0	3763.0	Sell		1,627,557	6943	LSE
01:09:02	3761.0	200	AT	3761.0	3763.0	Sell		1,626,757	6942	LSE
01:08:32	3762.0	200	AT	3761.0	3763.0			1,626,557	6941	LSE
01:08:31	3762.0	100	AT	3762.0	3763.0	Sell		1,626,357	6940	LSE
01:08:31	3762.0	753	AT	3762.0	3763.0	Sell		1,626,257	6939	LSE
01:08:31	3762.0	247	AT	3762.0	3763.0	Sell		1,625,504	6938	LSE
01:08:31	3762.0	100	AT	3762.0	3763.0	Sell		1,625,257	6937	LSE
01:08:28	3762.5	894	AT	3762.0	3763.0			1,625,157	6936	LSE
01:08:28	3762.5	200	AT	3762.0	3763.0			1,624,263	6935	LSE
01:08:15	3762.0	100	AT	3762.0	3763.0	Sell		1,624,063	6934	LSE
01:07:40	3762.0	150	AT	3761.0	3762.0	Buy		1,623,963	6933	LSE
01:07:39	3762.0	100	AT	3761.0	3762.0	Buy		1,623,813	6932	LSE
01:07:39	3762.0	12	AT	3761.0	3762.0	Buy		1,623,713	6931	LSE
01:07:39	3762.0	44	AT	3761.0	3762.0	Buy		1,623,701	6930	LSE
01:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,657	6929	LSE
01:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,557	6928	LSE
01:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,457	6927	LSE
01:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,357	6926	LSE
01:07:37	3761.5	500	AT	3761.0	3762.0			1,623,257	6925	LSE
01:07:37	3762.0	75	AT	3761.0	3762.0	Buy		1,622,757	6924	LSE
01:07:37	3762.0	25	AT	3761.0	3762.0	Buy		1,622,682	6923	LSE
01:07:36	3762.0	2	AT	3761.0	3762.0	Buy		1,622,657	6922	LSE
01:07:36	3761.5	1207	AT	3761.0	3762.0			1,622,655	6921	LSE
01:07:36	3762.0	100	AT	3761.0	3762.0	Buy		1,621,448	6920	LSE
01:07:22	3761.0	302	AT	3761.0	3762.0	Sell		1,621,348	6919	LSE
01:07:22	3761.0	100	AT	3761.0	3762.0	Sell		1,621,046	6918	LSE
01:06:56	3762.0	100	AT	3760.0	3762.0	Buy		1,620,946	6917	LSE
01:06:56	3761.0	131	AT	3760.0	3761.0	Buy		1,620,846	6916	LSE
01:06:56	3761.0	229	AT	3760.0	3761.0	Buy		1,620,715	6915	LSE
01:06:56	3761.0	175	AT	3760.0	3761.0	Buy		1,620,486	6914	LSE
01:06:56	3761.0	65	AT	3760.0	3761.0	Buy		1,620,311	6913	LSE
01:06:56	3761.0	35	AT	3760.0	3761.0	Buy		1,620,246	6912	LSE
01:06:56	3761.0	120	AT	3760.0	3761.0	Buy		1,620,211	6911	LSE
01:06:56	3761.0	13	AT	3760.0	3761.0	Buy		1,620,091	6910	LSE
01:06:56	3761.0	87	AT	3760.0	3761.0	Buy		1,620,078	6909	LSE
01:06:37	3761.0	33	AT	3759.0	3761.0	Buy		1,619,991	6908	LSE
01:06:37	3761.0	67	AT	3759.0	3761.0	Buy		1,619,958	6907	LSE
01:06:37	3761.0	37	AT	3759.0	3761.0	Buy		1,619,891	6906	LSE
01:06:37	3761.0	63	AT	3759.0	3761.0	Buy		1,619,854	6905	LSE
01:06:35	3760.0	57	AT	3760.0	3761.0	Sell		1,619,791	6904	LSE
01:06:35	3760.0	43	AT	3759.0	3760.0	Buy		1,619,734	6903	LSE
01:06:35	3760.0	100	AT	3759.0	3760.0	Buy		1,619,691	6902	LSE
01:06:35	3760.0	32	AT	3759.0	3760.0	Buy		1,619,591	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions