Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:22:06

Delayed by 15 minutes

Trade 5201 - 5151 (00:23-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:21	3753.0	26	AT	3752.0	3753.0	Buy		1,447,663	5201	LSE
00:23:21	3753.0	74	AT	3752.0	3753.0	Buy		1,447,637	5200	LSE
00:23:15	3752.0	49	AT	3752.0	3753.0	Sell		1,447,563	5199	LSE
00:23:15	3752.0	184	AT	3752.0	3753.0	Sell		1,447,514	5198	LSE
00:23:04	3752.0	70	AT	3752.0	3753.0	Sell		1,447,330	5197	LSE
00:23:04	3752.0	100	AT	3752.0	3753.0	Sell		1,447,260	5196	LSE
00:23:04	3753.0	20	AT	3752.0	3753.0	Buy		1,447,160	5195	LSE
00:23:04	3753.0	167	AT	3752.0	3753.0	Buy		1,447,140	5194	LSE
00:23:04	3753.0	2	AT	3752.0	3753.0	Buy		1,446,973	5193	LSE
00:23:04	3753.0	200	AT	3752.0	3753.0	Buy		1,446,971	5192	LSE
00:23:02	3752.0	83	AT	3752.0	3753.0	Sell		1,446,771	5191	LSE
00:23:02	3752.0	17	AT	3752.0	3753.0	Sell		1,446,688	5190	LSE
00:23:02	3752.0	400	AT	3752.0	3753.0	Sell		1,446,671	5189	LSE
00:23:02	3752.0	100	AT	3752.0	3753.0	Sell		1,446,271	5188	LSE
00:23:00	3751.0	200	AT	3751.0	3753.0	Sell		1,446,171	5187	LSE
00:23:00	3751.0	240	AT	3751.0	3753.0	Sell		1,445,971	5186	LSE
00:23:00	3751.0	82	AT	3751.0	3753.0	Sell		1,445,731	5185	LSE
00:23:00	3751.0	18	AT	3751.0	3753.0	Sell		1,445,649	5184	LSE
00:23:00	3751.0	100	AT	3751.0	3753.0	Sell		1,445,631	5183	LSE
00:22:58	3752.0	100	AT	3752.0	3753.0	Sell		1,445,531	5182	LSE
00:22:55	3752.0	100	AT	3752.0	3754.0	Sell		1,445,431	5181	LSE
00:22:55	3752.0	136	AT	3752.0	3754.0	Sell		1,445,331	5180	LSE
00:22:55	3752.0	100	AT	3752.0	3754.0	Sell		1,445,195	5179	LSE
00:22:55	3752.0	100	AT	3752.0	3754.0	Sell		1,445,095	5178	LSE
00:22:55	3752.0	73	AT	3752.0	3754.0	Sell		1,444,995	5177	LSE
00:22:55	3752.0	31	AT	3752.0	3754.0	Sell		1,444,922	5176	LSE
00:22:50	3752.0	100	AT	3752.0	3754.0	Sell		1,444,891	5175	LSE
00:22:50	3752.0	100	AT	3752.0	3754.0	Sell		1,444,791	5174	LSE
00:22:50	3752.0	153	AT	3752.0	3754.0	Sell		1,444,691	5173	LSE
00:22:50	3752.0	94	AT	3752.0	3754.0	Sell		1,444,538	5172	LSE
00:22:50	3752.0	6	AT	3752.0	3754.0	Sell		1,444,444	5171	LSE
00:22:50	3752.0	100	AT	3752.0	3754.0	Sell		1,444,438	5170	LSE
00:22:50	3753.0	100	AT	3753.0	3755.0	Sell		1,444,338	5169	LSE
00:22:39	3754.0	100	AT	3754.0	3755.0	Sell		1,444,238	5168	LSE
00:22:19	3755.0	100	AT	3755.0	3756.0	Sell		1,444,138	5167	LSE
00:22:18	3755.0	198	AT	3755.0	3757.0	Sell		1,444,038	5166	LSE
00:22:18	3755.0	13	AT	3755.0	3757.0	Sell		1,443,840	5165	LSE
00:22:18	3755.0	100	AT	3755.0	3757.0	Sell		1,443,827	5164	LSE
00:22:18	3755.0	29	AT	3755.0	3757.0	Sell		1,443,727	5163	LSE
00:22:16	3755.0	100	AT	3755.0	3756.0	Sell		1,443,698	5162	LSE
00:22:16	3755.0	75	AT	3755.0	3756.0	Sell		1,443,598	5161	LSE
00:22:16	3755.0	18	AT	3755.0	3756.0	Sell		1,443,523	5160	LSE
00:22:16	3755.0	100	AT	3755.0	3756.0	Sell		1,443,505	5159	LSE
00:22:16	3754.0	100	AT	3754.0	3756.0	Sell		1,443,405	5158	LSE
00:22:16	3756.0	62	AT	3754.0	3756.0	Buy		1,443,305	5157	LSE
00:22:16	3756.0	38	AT	3754.0	3756.0	Buy		1,443,243	5156	LSE
00:22:16	3755.0	100	AT	3755.0	3756.0	Sell		1,443,205	5155	LSE
00:22:16	3754.0	500	AT	3754.0	3757.0	Sell		1,443,105	5154	LSE
00:22:16	3754.0	200	AT	3754.0	3757.0	Sell		1,442,605	5153	LSE
00:22:16	3754.0	300	AT	3754.0	3757.0	Sell		1,442,405	5152	LSE
00:22:16	3755.0	92	AT	3755.0	3757.0	Sell		1,442,105	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions