![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:32:04 | 3748.0 | 20 | AT | 3747.0 | 3748.0 | Buy | 1,475,838 | 5501 | LSE | |
00:32:04 | 3748.0 | 20 | AT | 3747.0 | 3748.0 | Buy | 1,475,818 | 5500 | LSE | |
00:32:04 | 3748.0 | 50 | AT | 3747.0 | 3748.0 | Buy | 1,475,798 | 5499 | LSE | |
00:32:04 | 3748.0 | 100 | AT | 3747.0 | 3748.0 | Buy | 1,475,748 | 5498 | LSE | |
00:32:04 | 3748.0 | 90 | AT | 3748.0 | 3749.0 | Sell | 1,475,648 | 5497 | LSE | |
00:32:04 | 3748.0 | 10 | AT | 3747.0 | 3748.0 | Buy | 1,475,558 | 5496 | LSE | |
00:32:04 | 3748.0 | 40 | AT | 3747.0 | 3748.0 | Buy | 1,475,548 | 5495 | LSE | |
00:32:04 | 3748.0 | 40 | AT | 3747.0 | 3748.0 | Buy | 1,475,508 | 5494 | LSE | |
00:32:04 | 3748.0 | 15 | AT | 3747.0 | 3748.0 | Buy | 1,475,468 | 5493 | LSE | |
00:32:04 | 3748.0 | 63 | AT | 3747.0 | 3748.0 | Buy | 1,475,453 | 5492 | LSE | |
00:32:02 | 3748.0 | 100 | AT | 3747.0 | 3748.0 | Buy | 1,475,390 | 5491 | LSE | |
00:32:02 | 3748.0 | 100 | AT | 3747.0 | 3748.0 | Buy | 1,475,290 | 5490 | LSE | |
00:31:58 | 3747.0 | 1 | AT | 3746.0 | 3747.0 | Buy | 1,475,190 | 5489 | LSE | |
00:31:56 | 3747.0 | 102 | AT | 3746.0 | 3747.0 | Buy | 1,475,189 | 5488 | LSE | |
00:31:50 | 3747.0 | 12 | AT | 3746.0 | 3747.0 | Buy | 1,475,087 | 5487 | LSE | |
00:31:49 | 3746.0 | 100 | AT | 3745.0 | 3746.0 | Buy | 1,475,075 | 5486 | LSE | |
00:31:47 | 3746.0 | 85 | AT | 3745.0 | 3746.0 | Buy | 1,474,975 | 5485 | LSE | |
00:31:46 | 3746.0 | 27 | AT | 3745.0 | 3746.0 | Buy | 1,474,890 | 5484 | LSE | |
00:31:40 | 3747.0 | 24 | AT | 3745.0 | 3747.0 | Buy | 1,474,863 | 5483 | LSE | |
00:31:40 | 3746.0 | 8 | AT | 3745.0 | 3746.0 | Buy | 1,474,839 | 5482 | LSE | |
00:31:39 | 3746.0 | 20 | AT | 3745.0 | 3746.0 | Buy | 1,474,831 | 5481 | LSE | |
00:31:39 | 3746.0 | 20 | AT | 3745.0 | 3746.0 | Buy | 1,474,811 | 5480 | LSE | |
00:31:39 | 3746.0 | 21 | AT | 3745.0 | 3746.0 | Buy | 1,474,791 | 5479 | LSE | |
00:31:39 | 3746.0 | 20 | AT | 3745.0 | 3746.0 | Buy | 1,474,770 | 5478 | LSE | |
00:31:39 | 3746.0 | 12 | AT | 3745.0 | 3746.0 | Buy | 1,474,750 | 5477 | LSE | |
00:31:39 | 3746.0 | 8 | AT | 3745.0 | 3746.0 | Buy | 1,474,738 | 5476 | LSE | |
00:31:33 | 3744.0 | 36 | AT | 3744.0 | 3746.0 | Sell | 1,474,730 | 5475 | LSE | |
00:31:33 | 3744.0 | 16 | AT | 3744.0 | 3746.0 | Sell | 1,474,694 | 5474 | LSE | |
00:31:33 | 3744.0 | 36 | AT | 3744.0 | 3746.0 | Sell | 1,474,678 | 5473 | LSE | |
00:31:33 | 3744.0 | 89 | AT | 3744.0 | 3746.0 | Sell | 1,474,642 | 5472 | LSE | |
00:31:33 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 1,474,553 | 5471 | LSE | |
00:31:33 | 3745.0 | 100 | AT | 3745.0 | 3746.0 | Sell | 1,474,453 | 5470 | LSE | |
00:31:32 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 1,474,353 | 5469 | LSE | |
00:31:32 | 3744.0 | 160 | AT | 3744.0 | 3746.0 | Sell | 1,474,253 | 5468 | LSE | |
00:31:32 | 3744.0 | 56 | AT | 3744.0 | 3746.0 | Sell | 1,474,093 | 5467 | LSE | |
00:31:32 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 1,474,037 | 5466 | LSE | |
00:31:32 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 1,473,937 | 5465 | LSE | |
00:31:32 | 3744.0 | 500 | AT | 3744.0 | 3746.0 | Sell | 1,473,837 | 5464 | LSE | |
00:31:32 | 3744.0 | 28 | AT | 3744.0 | 3746.0 | Sell | 1,473,337 | 5463 | LSE | |
00:31:32 | 3744.0 | 72 | AT | 3744.0 | 3746.0 | Sell | 1,473,309 | 5462 | LSE | |
00:31:32 | 3745.0 | 27 | AT | 3745.0 | 3746.0 | Sell | 1,473,237 | 5461 | LSE | |
00:31:32 | 3745.0 | 255 | AT | 3745.0 | 3746.0 | Sell | 1,473,210 | 5460 | LSE | |
00:31:32 | 3745.0 | 103 | AT | 3745.0 | 3746.0 | Sell | 1,472,955 | 5459 | LSE | |
00:31:32 | 3745.0 | 100 | AT | 3745.0 | 3746.0 | Sell | 1,472,852 | 5458 | LSE | |
00:31:23 | 3746.0 | 33 | AT | 3744.0 | 3746.0 | Buy | 1,472,752 | 5457 | LSE | |
00:31:23 | 3746.0 | 135 | AT | 3744.0 | 3746.0 | Buy | 1,472,719 | 5456 | LSE | |
00:31:23 | 3746.0 | 28 | AT | 3744.0 | 3746.0 | Buy | 1,472,584 | 5455 | LSE | |
00:31:23 | 3746.0 | 43 | AT | 3746.0 | 3747.0 | Sell | 1,472,556 | 5454 | LSE | |
00:31:23 | 3746.0 | 100 | AT | 3746.0 | 3747.0 | Sell | 1,472,513 | 5453 | LSE | |
00:31:23 | 3746.0 | 41 | AT | 3744.0 | 3746.0 | Buy | 1,472,413 | 5452 | LSE | |
00:31:23 | 3746.0 | 36 | AT | 3746.0 | 3747.0 | Sell | 1,472,372 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions