Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 5751 - 5701 (00:37-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:30	3750.0	100	AT	3750.0	3752.0	Sell		1,500,378	5751	LSE
00:37:30	3750.0	160	AT	3750.0	3752.0	Sell		1,500,278	5750	LSE
00:37:30	3750.0	100	AT	3750.0	3752.0	Sell		1,500,118	5749	LSE
00:37:30	3751.0	550	AT	3748.0	3751.0	Buy		1,500,018	5748	LSE
00:37:30	3751.0	190	AT	3748.0	3751.0	Buy		1,499,468	5747	LSE
00:37:30	3751.0	111	AT	3748.0	3751.0	Buy		1,499,278	5746	LSE
00:37:30	3751.0	71	AT	3748.0	3751.0	Buy		1,499,167	5745	LSE
00:37:12	3749.0	100	AT	3749.0	3753.0	Sell		1,499,096	5744	LSE
00:37:12	3749.0	154	AT	3749.0	3753.0	Sell		1,498,996	5743	LSE
00:37:12	3749.0	244	AT	3749.0	3753.0	Sell		1,498,842	5742	LSE
00:36:30	3751.0	400	AT	3751.0	3753.0	Sell		1,498,598	5741	LSE
00:36:30	3751.0	160	AT	3751.0	3754.0	Sell		1,498,198	5740	LSE
00:36:30	3751.0	160	AT	3751.0	3754.0	Sell		1,498,038	5739	LSE
00:36:30	3751.0	100	AT	3751.0	3754.0	Sell		1,497,878	5738	LSE
00:36:30	3752.0	100	AT	3752.0	3754.0	Sell		1,497,778	5737	LSE
00:36:24	3752.0	100	AT	3752.0	3754.0	Sell		1,497,678	5736	LSE
00:36:24	3752.0	160	AT	3752.0	3754.0	Sell		1,497,578	5735	LSE
00:36:24	3752.0	100	AT	3752.0	3754.0	Sell		1,497,418	5734	LSE
00:36:18	3749.0	100	AT	3749.0	3754.0	Sell		1,497,318	5733	LSE
00:36:18	3749.0	260	AT	3749.0	3754.0	Sell		1,497,218	5732	LSE
00:36:18	3749.0	160	AT	3749.0	3754.0	Sell		1,496,958	5731	LSE
00:36:18	3749.0	152	AT	3749.0	3754.0	Sell		1,496,798	5730	LSE
00:36:18	3749.0	100	AT	3749.0	3754.0	Sell		1,496,646	5729	LSE
00:36:16	3754.0	34	AT	3749.0	3754.0	Buy		1,496,546	5728	LSE
00:36:16	3753.0	21	AT	3749.0	3753.0	Buy		1,496,512	5727	LSE
00:36:16	3753.0	132	AT	3749.0	3753.0	Buy		1,496,491	5726	LSE
00:36:15	3752.0	104	AT	3749.0	3752.0	Buy		1,496,359	5725	LSE
00:36:15	3752.0	102	AT	3749.0	3752.0	Buy		1,496,255	5724	LSE
00:36:13	3752.0	19	AT	3749.0	3752.0	Buy		1,496,153	5723	LSE
00:36:13	3752.0	81	AT	3749.0	3752.0	Buy		1,496,134	5722	LSE
00:36:12	3753.0	481	AT	3753.0	3754.0	Sell		1,496,053	5721	LSE
00:36:12	3753.0	19	AT	3753.0	3754.0	Sell		1,495,572	5720	LSE
00:36:12	3753.0	1	AT	3753.0	3754.0	Sell		1,495,553	5719	LSE
00:36:12	3753.0	86	AT	3753.0	3754.0	Sell		1,495,552	5718	LSE
00:36:12	3753.0	59	AT	3750.0	3753.0	Buy		1,495,466	5717	LSE
00:36:12	3753.0	288	AT	3750.0	3753.0	Buy		1,495,407	5716	LSE
00:36:12	3753.0	67	AT	3750.0	3753.0	Buy		1,495,119	5715	LSE
00:36:12	3753.0	40	AT	3750.0	3753.0	Buy		1,495,052	5714	LSE
00:36:12	3753.0	28	AT	3750.0	3753.0	Buy		1,495,012	5713	LSE
00:36:12	3753.0	226	AT	3750.0	3753.0	Buy		1,494,984	5712	LSE
00:36:12	3753.0	92	AT	3750.0	3753.0	Buy		1,494,758	5711	LSE
00:36:12	3753.0	6	AT	3752.0	3753.0	Buy		1,494,666	5710	LSE
00:36:12	3753.0	98	AT	3752.0	3753.0	Buy		1,494,660	5709	LSE
00:36:12	3752.0	20	AT	3751.0	3752.0	Buy		1,494,562	5708	LSE
00:36:12	3752.0	38	AT	3751.0	3752.0	Buy		1,494,542	5707	LSE
00:36:12	3751.0	145	AT	3749.0	3751.0	Buy		1,494,504	5706	LSE
00:36:12	3750.0	97	AT	3749.0	3750.0	Buy		1,494,359	5705	LSE
00:36:12	3750.0	288	AT	3749.0	3750.0	Buy		1,494,262	5704	LSE
00:36:12	3750.0	42	AT	3749.0	3750.0	Buy		1,493,974	5703	LSE
00:36:12	3750.0	197	AT	3749.0	3750.0	Buy		1,493,932	5702	LSE
00:36:11	3749.0	137	AT	3749.0	3750.0	Sell		1,493,735	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions