We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:30 | 3745.0 | 100 | AT | 3745.0 | 3747.0 | Sell | 1,713,203 | 8101 | LSE | |
| 01:27:29 | 3745.0 | 64 | AT | 3745.0 | 3747.0 | Sell | 1,713,103 | 8100 | LSE | |
| 01:27:29 | 3745.0 | 100 | AT | 3745.0 | 3747.0 | Sell | 1,713,039 | 8099 | LSE | |
| 01:27:29 | 3746.0 | 20 | AT | 3746.0 | 3747.0 | Sell | 1,712,939 | 8098 | LSE | |
| 01:27:29 | 3746.0 | 160 | AT | 3746.0 | 3747.0 | Sell | 1,712,919 | 8097 | LSE | |
| 01:27:29 | 3746.0 | 103 | AT | 3746.0 | 3747.0 | Sell | 1,712,759 | 8096 | LSE | |
| 01:27:29 | 3746.0 | 79 | AT | 3746.0 | 3747.0 | Sell | 1,712,656 | 8095 | LSE | |
| 01:27:29 | 3746.0 | 316 | AT | 3746.0 | 3747.0 | Sell | 1,712,577 | 8094 | LSE | |
| 01:27:15 | 3747.0 | 26 | AT | 3744.0 | 3747.0 | Buy | 1,712,261 | 8093 | LSE | |
| 01:27:15 | 3746.0 | 79 | AT | 3744.0 | 3746.0 | Buy | 1,712,235 | 8092 | LSE | |
| 01:27:15 | 3746.0 | 74 | AT | 3745.0 | 3746.0 | Buy | 1,712,156 | 8091 | LSE | |
| 01:27:14 | 3745.0 | 81 | AT | 3744.0 | 3745.0 | Buy | 1,712,082 | 8090 | LSE | |
| 01:27:14 | 3747.0 | 26 | AT | 3744.0 | 3747.0 | Buy | 1,712,001 | 8089 | LSE | |
| 01:27:14 | 3747.0 | 25 | AT | 3745.0 | 3747.0 | Buy | 1,711,975 | 8088 | LSE | |
| 01:27:14 | 3747.0 | 141 | AT | 3745.0 | 3747.0 | Buy | 1,711,950 | 8087 | LSE | |
| 01:27:14 | 3747.0 | 25 | AT | 3744.0 | 3747.0 | Buy | 1,711,809 | 8086 | LSE | |
| 01:27:14 | 3747.0 | 55 | AT | 3744.0 | 3747.0 | Buy | 1,711,784 | 8085 | LSE | |
| 01:27:14 | 3747.0 | 56 | AT | 3744.0 | 3747.0 | Buy | 1,711,729 | 8084 | LSE | |
| 01:27:14 | 3747.0 | 99 | AT | 3744.0 | 3747.0 | Buy | 1,711,673 | 8083 | LSE | |
| 01:27:14 | 3747.0 | 12 | AT | 3744.0 | 3747.0 | Buy | 1,711,574 | 8082 | LSE | |
| 01:27:14 | 3747.0 | 15 | AT | 3746.0 | 3747.0 | Buy | 1,711,562 | 8081 | LSE | |
| 01:27:14 | 3746.0 | 415 | AT | 3745.0 | 3746.0 | Buy | 1,711,547 | 8080 | LSE | |
| 01:27:14 | 3746.0 | 70 | AT | 3745.0 | 3746.0 | Buy | 1,711,132 | 8079 | LSE | |
| 01:27:14 | 3746.0 | 168 | AT | 3745.0 | 3746.0 | Buy | 1,711,062 | 8078 | LSE | |
| 01:27:14 | 3746.0 | 166 | AT | 3745.0 | 3746.0 | Buy | 1,710,894 | 8077 | LSE | |
| 01:27:14 | 3746.0 | 80 | AT | 3745.0 | 3746.0 | Buy | 1,710,728 | 8076 | LSE | |
| 01:27:14 | 3745.0 | 29 | AT | 3745.0 | 3746.0 | Sell | 1,710,648 | 8075 | LSE | |
| 01:27:14 | 3745.0 | 59 | AT | 3745.0 | 3746.0 | Sell | 1,710,619 | 8074 | LSE | |
| 01:27:14 | 3745.0 | 230 | AT | 3744.0 | 3745.0 | Buy | 1,710,560 | 8073 | LSE | |
| 01:27:14 | 3746.0 | 22 | AT | 3744.0 | 3746.0 | Buy | 1,710,330 | 8072 | LSE | |
| 01:27:14 | 3745.0 | 11 | AT | 3744.0 | 3745.0 | Buy | 1,710,308 | 8071 | LSE | |
| 01:27:14 | 3745.0 | 6 | AT | 3744.0 | 3745.0 | Buy | 1,710,297 | 8070 | LSE | |
| 01:27:14 | 3745.0 | 120 | AT | 3744.0 | 3745.0 | Buy | 1,710,291 | 8069 | LSE | |
| 01:27:14 | 3745.0 | 76 | AT | 3744.0 | 3745.0 | Buy | 1,710,171 | 8068 | LSE | |
| 01:27:14 | 3745.0 | 100 | AT | 3744.0 | 3745.0 | Buy | 1,710,095 | 8067 | LSE | |
| 01:27:13 | 3745.0 | 107 | AT | 3744.0 | 3745.0 | Buy | 1,709,995 | 8066 | LSE | |
| 01:27:12 | 3746.0 | 59 | AT | 3746.0 | 3747.0 | Sell | 1,709,888 | 8065 | LSE | |
| 01:27:12 | 3746.0 | 25 | AT | 3746.0 | 3747.0 | Sell | 1,709,829 | 8064 | LSE | |
| 01:27:12 | 3746.0 | 69 | AT | 3744.0 | 3746.0 | Buy | 1,709,804 | 8063 | LSE | |
| 01:27:12 | 3746.0 | 111 | AT | 3745.0 | 3746.0 | Buy | 1,709,735 | 8062 | LSE | |
| 01:27:12 | 3746.0 | 21 | AT | 3745.0 | 3746.0 | Buy | 1,709,624 | 8061 | LSE | |
| 01:27:12 | 3746.0 | 164 | AT | 3745.0 | 3746.0 | Buy | 1,709,603 | 8060 | LSE | |
| 01:27:12 | 3745.0 | 117 | AT | 3743.0 | 3745.0 | Buy | 1,709,439 | 8059 | LSE | |
| 01:27:12 | 3745.0 | 6 | AT | 3742.0 | 3745.0 | Buy | 1,709,322 | 8058 | LSE | |
| 01:27:12 | 3745.0 | 60 | AT | 3742.0 | 3745.0 | Buy | 1,709,316 | 8057 | LSE | |
| 01:27:12 | 3745.0 | 40 | AT | 3742.0 | 3745.0 | Buy | 1,709,256 | 8056 | LSE | |
| 01:27:12 | 3745.0 | 100 | AT | 3742.0 | 3745.0 | Buy | 1,709,216 | 8055 | LSE | |
| 01:27:12 | 3745.0 | 15 | AT | 3742.0 | 3745.0 | Buy | 1,709,116 | 8054 | LSE | |
| 01:27:12 | 3745.0 | 85 | AT | 3742.0 | 3745.0 | Buy | 1,709,101 | 8053 | LSE | |
| 01:27:12 | 3745.0 | 36 | AT | 3742.0 | 3745.0 | Buy | 1,709,016 | 8052 | LSE | |
| 01:27:12 | 3745.0 | 64 | AT | 3742.0 | 3745.0 | Buy | 1,708,980 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
