Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 17:13:46

Delayed by 15 minutes

Trade 1751 - 1701 (21:49-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:20	3731.0	20	AT	3731.0	3734.0	Sell		990,794	1751	LSE
21:49:01	3732.0	101	AT	3732.0	3737.0	Sell		990,774	1750	LSE
21:49:01	3733.0	195	AT	3733.0	3737.0	Sell		990,673	1749	LSE
21:48:00	3734.0	162	AT	3734.0	3738.0	Sell		990,478	1748	LSE
21:48:00	3734.0	500	AT	3734.0	3738.0	Sell		990,316	1747	LSE
21:48:00	3735.0	414	AT	3735.0	3738.0	Sell		989,816	1746	LSE
21:48:00	3735.0	500	AT	3735.0	3738.0	Sell		989,402	1745	LSE
21:48:00	3735.0	88	AT	3735.0	3738.0	Sell		988,902	1744	LSE
21:45:50	3737.0	104	AT	3735.0	3737.0	Buy		988,814	1743	LSE
21:45:50	3737.0	85	AT	3735.0	3737.0	Buy		988,710	1742	LSE
21:45:50	3737.0	55	AT	3735.0	3737.0	Buy		988,625	1741	LSE
21:45:50	3737.0	177	AT	3735.0	3737.0	Buy		988,570	1740	LSE
21:42:50	3730.0	392	O	3732.0	3737.0	Sell		988,393	1739	LSE
21:42:49	3730.0	330	O	3732.0	3737.0	Sell		988,001	1738	LSE
21:42:37	3735.0	92	AT	3732.0	3735.0	Buy		987,671	1737	LSE
21:42:37	3735.0	13	AT	3732.0	3735.0	Buy		987,579	1736	LSE
21:42:36	3734.0	122	AT	3734.0	3735.0	Sell		987,566	1735	LSE
21:42:31	3734.0	101	AT	3731.0	3734.0	Buy		987,444	1734	LSE
21:42:23	3731.0	309	AT	3727.0	3731.0	Buy		987,343	1733	LSE
21:42:23	3730.0	32	AT	3730.0	3731.0	Sell		987,034	1732	LSE
21:42:23	3728.0	38	AT	3726.0	3728.0	Buy		987,002	1731	LSE
21:42:23	3728.0	93	AT	3726.0	3728.0	Buy		986,964	1730	LSE
21:42:23	3729.0	54	AT	3725.0	3729.0	Buy		986,871	1729	LSE
21:42:23	3729.0	446	AT	3725.0	3729.0	Buy		986,817	1728	LSE
21:42:23	3728.0	54	AT	3725.0	3728.0	Buy		986,371	1727	LSE
21:42:23	3728.0	250	AT	3722.0	3728.0	Buy		986,317	1726	LSE
21:42:23	3728.0	454	AT	3722.0	3728.0	Buy		986,067	1725	LSE
21:42:23	3727.0	259	AT	3722.0	3727.0	Buy		985,613	1724	LSE
21:42:23	3727.0	57	AT	3722.0	3727.0	Buy		985,354	1723	LSE
21:41:33	3726.0	106	AT	3722.0	3726.0	Buy		985,297	1722	LSE
21:41:33	3725.0	117	AT	3722.0	3725.0	Buy		985,191	1721	LSE
21:41:33	3725.0	149	AT	3722.0	3725.0	Buy		985,074	1720	LSE
21:41:33	3725.0	61	AT	3722.0	3725.0	Buy		984,925	1719	LSE
21:41:33	3725.0	109	AT	3722.0	3725.0	Buy		984,864	1718	LSE
21:41:30	3724.0	198	AT	3722.0	3724.0	Buy		984,755	1717	LSE
21:41:30	3724.0	119	AT	3722.0	3724.0	Buy		984,557	1716	LSE
21:40:19	3725.0	111	AT	3721.0	3725.0	Buy		984,438	1715	LSE
21:39:39	3724.0	108	AT	3724.0	3728.0	Sell		984,327	1714	LSE
21:39:39	3722.0	160	AT	3722.0	3728.0	Sell		984,219	1713	LSE
21:39:39	3723.0	160	AT	3723.0	3728.0	Sell		984,059	1712	LSE
21:39:39	3723.0	160	AT	3723.0	3728.0	Sell		983,899	1711	LSE
21:39:39	3723.0	70	AT	3723.0	3728.0	Sell		983,739	1710	LSE
21:39:39	3723.0	65	AT	3723.0	3728.0	Sell		983,669	1709	LSE
21:39:39	3724.0	160	AT	3724.0	3728.0	Sell		983,604	1708	LSE
21:39:39	3724.0	69	AT	3724.0	3728.0	Sell		983,444	1707	LSE
21:39:26	3730.0	330	O	3724.0	3728.0	Buy		983,375	1706	LSE
21:39:14	3728.0	118	AT	3724.0	3728.0	Buy		983,045	1705	LSE
21:39:08	3727.0	108	AT	3727.0	3729.0	Sell		982,927	1704	LSE
21:39:08	3725.0	157	AT	3725.0	3729.0	Sell		982,819	1703	LSE
21:39:08	3726.0	400	AT	3726.0	3729.0	Sell		982,662	1702	LSE
21:39:08	3727.0	61	AT	3727.0	3729.0	Sell		982,262	1701	LSE

Smurfit Westrock

High Income Fund G Class

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions