Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 6701 - 6651 (00:58-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:43	3766.0	18	AT	3766.0	3767.0	Sell		1,598,168	6701	LSE
00:58:43	3766.0	44	AT	3766.0	3767.0	Sell		1,598,150	6700	LSE
00:58:43	3767.0	100	AT	3766.0	3767.0	Buy		1,598,106	6699	LSE
00:58:42	3766.0	56	AT	3765.0	3766.0	Buy		1,598,006	6698	LSE
00:58:42	3766.0	100	AT	3765.0	3766.0	Buy		1,597,950	6697	LSE
00:58:42	3766.0	13	AT	3765.0	3766.0	Buy		1,597,850	6696	LSE
00:58:42	3766.0	100	AT	3764.0	3766.0	Buy		1,597,837	6695	LSE
00:58:42	3765.0	429	AT	3764.0	3766.0			1,597,737	6694	LSE
00:58:42	3765.0	429	AT	3764.0	3766.0			1,597,308	6693	LSE
00:58:42	3765.0	429	AT	3764.0	3766.0			1,596,879	6692	LSE
00:58:42	3765.0	429	AT	3764.0	3766.0			1,596,450	6691	LSE
00:58:42	3765.5	429	AT	3765.0	3766.0			1,596,021	6690	LSE
00:58:42	3765.0	500	AT	3764.0	3766.0			1,595,592	6689	LSE
00:58:42	3765.0	449	AT	3764.0	3766.0			1,595,092	6688	LSE
00:58:42	3766.0	20	AT	3764.0	3766.0	Buy		1,594,643	6687	LSE
00:58:42	3765.0	210	AT	3764.0	3766.0			1,594,623	6686	LSE
00:58:42	3766.0	20	AT	3764.0	3766.0	Buy		1,594,413	6685	LSE
00:58:42	3765.0	200	AT	3764.0	3766.0			1,594,393	6684	LSE
00:58:42	3766.0	20	AT	3764.0	3766.0	Buy		1,594,193	6683	LSE
00:58:42	3765.0	100	AT	3765.0	3766.0	Sell		1,594,173	6682	LSE
00:58:42	3765.5	380	AT	3765.0	3766.0			1,594,073	6681	LSE
00:58:42	3766.0	20	AT	3765.0	3766.0	Buy		1,593,693	6680	LSE
00:58:42	3765.5	349	AT	3765.0	3766.0			1,593,673	6679	LSE
00:58:42	3765.5	200	AT	3765.0	3766.0			1,593,324	6678	LSE
00:58:42	3766.0	15	AT	3765.0	3766.0	Buy		1,593,124	6677	LSE
00:58:42	3766.0	30	AT	3765.0	3766.0	Buy		1,593,109	6676	LSE
00:58:42	3766.0	24	AT	3765.0	3766.0	Buy		1,593,079	6675	LSE
00:58:42	3766.0	13	AT	3765.0	3766.0	Buy		1,593,055	6674	LSE
00:58:42	3766.0	28	AT	3765.0	3766.0	Buy		1,593,042	6673	LSE
00:58:42	3766.0	30	AT	3765.0	3766.0	Buy		1,593,014	6672	LSE
00:58:42	3766.0	47	AT	3765.0	3766.0	Buy		1,592,984	6671	LSE
00:58:42	3766.0	34	AT	3765.0	3766.0	Buy		1,592,937	6670	LSE
00:58:42	3765.0	18	AT	3764.0	3765.0	Buy		1,592,903	6669	LSE
00:58:42	3765.0	128	AT	3763.0	3765.0	Buy		1,592,885	6668	LSE
00:58:42	3765.0	22	AT	3763.0	3765.0	Buy		1,592,757	6667	LSE
00:58:42	3765.0	40	AT	3763.0	3765.0	Buy		1,592,735	6666	LSE
00:58:42	3764.0	223	AT	3763.0	3765.0			1,592,695	6665	LSE
00:58:42	3764.0	223	AT	3763.0	3765.0			1,592,472	6664	LSE
00:58:41	3764.0	300	AT	3763.0	3765.0			1,592,249	6663	LSE
00:58:41	3764.0	100	AT	3764.0	3765.0	Sell		1,591,949	6662	LSE
00:58:41	3763.0	100	AT	3763.0	3765.0	Sell		1,591,849	6661	LSE
00:58:41	3763.0	100	AT	3763.0	3766.0	Sell		1,591,749	6660	LSE
00:58:41	3763.0	100	AT	3763.0	3766.0	Sell		1,591,649	6659	LSE
00:58:41	3763.0	112	AT	3763.0	3766.0	Sell		1,591,549	6658	LSE
00:58:41	3763.0	288	AT	3763.0	3766.0	Sell		1,591,437	6657	LSE
00:58:41	3763.0	100	AT	3763.0	3766.0	Sell		1,591,149	6656	LSE
00:58:40	3764.0	100	AT	3764.0	3766.0	Sell		1,591,049	6655	LSE
00:58:30	3765.0	100	AT	3765.0	3766.0	Sell		1,590,949	6654	LSE
00:58:30	3765.0	5	AT	3765.0	3766.0	Sell		1,590,849	6653	LSE
00:58:30	3765.0	88	AT	3765.0	3766.0	Sell		1,590,844	6652	LSE
00:58:30	3766.0	64	AT	3765.0	3766.0	Buy		1,590,756	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions