Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 5851 - 5801 (00:40-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:01	3745.0	160	AT	3745.0	3747.0	Sell		1,510,236	5851	LSE
00:40:01	3745.0	100	AT	3745.0	3747.0	Sell		1,510,076	5850	LSE
00:40:01	3745.0	100	AT	3745.0	3747.0	Sell		1,509,976	5849	LSE
00:40:01	3745.0	100	AT	3745.0	3747.0	Sell		1,509,876	5848	LSE
00:39:42	3748.0	11	AT	3745.0	3748.0	Buy		1,509,776	5847	LSE
00:39:42	3748.0	66	AT	3745.0	3748.0	Buy		1,509,765	5846	LSE
00:39:42	3747.0	66	AT	3745.0	3747.0	Buy		1,509,699	5845	LSE
00:39:42	3747.0	112	AT	3745.0	3747.0	Buy		1,509,633	5844	LSE
00:39:39	3746.0	320	AT	3746.0	3748.0	Sell		1,509,521	5843	LSE
00:39:39	3746.0	100	AT	3746.0	3748.0	Sell		1,509,201	5842	LSE
00:39:39	3746.0	66	AT	3746.0	3748.0	Sell		1,509,101	5841	LSE
00:39:39	3746.0	69	AT	3746.0	3748.0	Sell		1,509,035	5840	LSE
00:39:39	3746.0	27	AT	3746.0	3748.0	Sell		1,508,966	5839	LSE
00:39:39	3748.0	5	AT	3746.0	3748.0	Buy		1,508,939	5838	LSE
00:39:39	3748.0	8	AT	3746.0	3748.0	Buy		1,508,934	5837	LSE
00:39:39	3748.0	51	AT	3746.0	3748.0	Buy		1,508,926	5836	LSE
00:39:39	3747.0	94	AT	3746.0	3747.0	Buy		1,508,875	5835	LSE
00:39:38	3745.0	200	AT	3745.0	3748.0	Sell		1,508,781	5834	LSE
00:39:38	3745.0	33	AT	3745.0	3748.0	Sell		1,508,581	5833	LSE
00:39:38	3746.0	67	AT	3746.0	3748.0	Sell		1,508,548	5832	LSE
00:39:38	3748.0	285	AT	3748.0	3749.0	Sell		1,508,481	5831	LSE
00:39:38	3748.0	81	AT	3748.0	3749.0	Sell		1,508,196	5830	LSE
00:39:38	3748.0	69	AT	3748.0	3749.0	Sell		1,508,115	5829	LSE
00:39:38	3748.0	65	AT	3745.0	3748.0	Buy		1,508,046	5828	LSE
00:39:38	3748.0	10	AT	3748.0	3749.0	Sell		1,507,981	5827	LSE
00:39:38	3748.0	59	AT	3745.0	3748.0	Buy		1,507,971	5826	LSE
00:39:38	3748.0	69	AT	3745.0	3748.0	Buy		1,507,912	5825	LSE
00:39:38	3748.0	362	AT	3745.0	3748.0	Buy		1,507,843	5824	LSE
00:39:38	3748.0	269	AT	3744.0	3748.0	Buy		1,507,481	5823	LSE
00:39:38	3748.0	109	AT	3744.0	3748.0	Buy		1,507,212	5822	LSE
00:39:38	3747.0	60	AT	3744.0	3747.0	Buy		1,507,103	5821	LSE
00:39:38	3747.0	62	AT	3744.0	3747.0	Buy		1,507,043	5820	LSE
00:39:38	3747.0	32	AT	3747.0	3748.0	Sell		1,506,981	5819	LSE
00:39:38	3746.0	16	AT	3746.0	3748.0	Sell		1,506,949	5818	LSE
00:39:38	3746.0	24	AT	3746.0	3748.0	Sell		1,506,933	5817	LSE
00:39:38	3746.0	12	AT	3743.0	3746.0	Buy		1,506,909	5816	LSE
00:39:38	3746.0	474	AT	3743.0	3746.0	Buy		1,506,897	5815	LSE
00:39:38	3746.0	175	AT	3743.0	3746.0	Buy		1,506,423	5814	LSE
00:39:38	3745.0	220	AT	3743.0	3745.0	Buy		1,506,248	5813	LSE
00:39:38	3744.0	280	AT	3743.0	3744.0	Buy		1,506,028	5812	LSE
00:39:38	3744.0	90	AT	3743.0	3744.0	Buy		1,505,748	5811	LSE
00:39:31	3744.0	123	AT	3743.0	3744.0	Buy		1,505,658	5810	LSE
00:39:31	3744.0	145	AT	3743.0	3744.0	Buy		1,505,535	5809	LSE
00:39:31	3744.0	196	AT	3743.0	3744.0	Buy		1,505,390	5808	LSE
00:39:31	3744.0	36	AT	3743.0	3744.0	Buy		1,505,194	5807	LSE
00:39:16	3743.0	46	AT	3743.0	3744.0	Sell		1,505,158	5806	LSE
00:39:16	3743.0	13	AT	3743.0	3744.0	Sell		1,505,112	5805	LSE
00:39:16	3744.0	256	AT	3743.0	3744.0	Buy		1,505,099	5804	LSE
00:39:16	3744.0	44	AT	3743.0	3744.0	Buy		1,504,843	5803	LSE
00:39:16	3744.0	86	AT	3743.0	3744.0	Buy		1,504,799	5802	LSE
00:39:16	3744.0	47	AT	3743.0	3744.0	Buy		1,504,713	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions