ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.775
-0.36%
US Dollar vs AUD
1.49233
0.06%
Bitcoin
63,797.04
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 17:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7551 - 7501 (01:17-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:17:39 3761.0 13 AT 3760.0 3761.0 Buy
1,670,978 7551 LSE
01:17:39 3761.0 87 AT 3760.0 3761.0 Buy
1,670,965 7550 LSE
01:17:39 3761.0 20 AT 3760.0 3761.0 Buy
1,670,878 7549 LSE
01:17:39 3761.0 20 AT 3760.0 3761.0 Buy
1,670,858 7548 LSE
01:17:39 3761.0 40 AT 3760.0 3761.0 Buy
1,670,838 7547 LSE
01:17:15 3761.0 107 AT 3760.0 3761.0 Buy
1,670,798 7546 LSE
01:17:15 3761.0 93 AT 3760.0 3761.0 Buy
1,670,691 7545 LSE
01:17:14 3760.0 20 AT 3760.0 3761.0 Sell
1,670,598 7544 LSE
01:17:14 3759.0 63 AT 3759.0 3761.0 Sell
1,670,578 7543 LSE
01:17:14 3759.0 62 AT 3759.0 3761.0 Sell
1,670,515 7542 LSE
01:17:14 3759.0 47 AT 3759.0 3761.0 Sell
1,670,453 7541 LSE
01:17:14 3760.0 160 AT 3760.0 3761.0 Sell
1,670,406 7540 LSE
01:17:14 3760.0 100 AT 3760.0 3761.0 Sell
1,670,246 7539 LSE
01:17:14 3760.0 150 AT 3760.0 3761.0 Sell
1,670,146 7538 LSE
01:17:14 3760.0 55 AT 3760.0 3761.0 Sell
1,669,996 7537 LSE
01:17:14 3760.0 40 AT 3760.0 3761.0 Sell
1,669,941 7536 LSE
01:17:14 3761.0 20 AT 3760.0 3761.0 Buy
1,669,901 7535 LSE
01:17:14 3761.0 20 AT 3760.0 3761.0 Buy
1,669,881 7534 LSE
01:17:14 3761.0 40 AT 3760.0 3761.0 Buy
1,669,861 7533 LSE
01:17:14 3761.0 23 AT 3761.0 3762.0 Sell
1,669,821 7532 LSE
01:17:14 3761.0 53 AT 3761.0 3762.0 Sell
1,669,798 7531 LSE
01:17:14 3761.0 18 AT 3761.0 3762.0 Sell
1,669,745 7530 LSE
01:17:14 3761.0 20 AT 3761.0 3762.0 Sell
1,669,727 7529 LSE
01:17:14 3761.0 356 AT 3761.0 3762.0 Sell
1,669,707 7528 LSE
01:17:14 3761.0 31 AT 3760.0 3761.0 Buy
1,669,351 7527 LSE
01:17:14 3760.0 5 AT 3760.0 3761.0 Sell
1,669,320 7526 LSE
01:17:14 3760.0 100 AT 3760.0 3761.0 Sell
1,669,315 7525 LSE
01:17:14 3762.0 110 AT 3760.0 3762.0 Buy
1,669,215 7524 LSE
01:17:14 3762.0 70 AT 3760.0 3762.0 Buy
1,669,105 7523 LSE
01:17:14 3761.0 220 AT 3760.0 3762.0
1,669,035 7522 LSE
01:17:12 3760.0 432 AT 3760.0 3762.0 Sell
1,668,815 7521 LSE
01:17:12 3760.0 66 AT 3760.0 3762.0 Sell
1,668,383 7520 LSE
01:17:12 3760.0 59 AT 3760.0 3762.0 Sell
1,668,317 7519 LSE
01:17:12 3760.0 2 AT 3760.0 3762.0 Sell
1,668,258 7518 LSE
01:17:12 3763.0 17 AT 3760.0 3763.0 Buy
1,668,256 7517 LSE
01:17:12 3760.0 98 AT 3760.0 3763.0 Sell
1,668,239 7516 LSE
01:17:12 3760.0 70 AT 3760.0 3763.0 Sell
1,668,141 7515 LSE
01:17:12 3761.0 59 AT 3761.0 3763.0 Sell
1,668,071 7514 LSE
01:17:12 3763.0 23 AT 3761.0 3763.0 Buy
1,668,012 7513 LSE
01:17:12 3762.0 31 AT 3762.0 3763.0 Sell
1,667,989 7512 LSE
01:17:12 3762.0 39 AT 3761.0 3762.0 Buy
1,667,958 7511 LSE
01:17:12 3762.0 1 AT 3761.0 3762.0 Buy
1,667,919 7510 LSE
01:17:12 3762.0 20 AT 3761.0 3762.0 Buy
1,667,918 7509 LSE
01:17:12 3762.0 20 AT 3761.0 3762.0 Buy
1,667,898 7508 LSE
01:17:12 3761.5 245 AT 3761.0 3762.0
1,667,878 7507 LSE
01:17:12 3762.0 40 AT 3760.0 3762.0 Buy
1,667,633 7506 LSE
01:17:12 3762.0 20 AT 3760.0 3762.0 Buy
1,667,593 7505 LSE
01:17:12 3762.0 20 AT 3760.0 3762.0 Buy
1,667,573 7504 LSE
01:17:12 3761.0 119 AT 3761.0 3762.0 Sell
1,667,553 7503 LSE
01:17:12 3761.0 160 AT 3761.0 3762.0 Sell
1,667,434 7502 LSE
01:17:12 3761.0 63 AT 3761.0 3762.0 Sell
1,667,274 7501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved