Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 17:13:22

Delayed by 15 minutes

Trade 6751 - 6701 (01:00-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:35	3759.0	152	AT	3759.0	3762.0	Sell		1,602,888	6751	LSE
01:00:35	3760.0	101	AT	3760.0	3762.0	Sell		1,602,736	6750	LSE
01:00:35	3760.0	56	AT	3760.0	3762.0	Sell		1,602,635	6749	LSE
01:00:24	3762.0	99	AT	3762.0	3764.0	Sell		1,602,579	6748	LSE
01:00:24	3762.0	100	AT	3762.0	3764.0	Sell		1,602,480	6747	LSE
00:59:57	3763.0	100	AT	3763.0	3764.0	Sell		1,602,380	6746	LSE
00:59:56	3763.0	23	AT	3763.0	3764.0	Sell		1,602,280	6745	LSE
00:59:56	3763.0	36	AT	3762.0	3763.0	Buy		1,602,257	6744	LSE
00:59:56	3763.0	44	AT	3762.0	3763.0	Buy		1,602,221	6743	LSE
00:59:56	3763.0	107	AT	3762.0	3763.0	Buy		1,602,177	6742	LSE
00:59:56	3763.0	28	AT	3762.0	3763.0	Buy		1,602,070	6741	LSE
00:59:47	3763.0	61	AT	3761.0	3763.0	Buy		1,602,042	6740	LSE
00:59:46	3762.0	276	AT	3761.0	3763.0			1,601,981	6739	LSE
00:59:45	3763.0	28	AT	3761.0	3763.0	Buy		1,601,705	6738	LSE
00:59:45	3763.0	132	AT	3761.0	3763.0	Buy		1,601,677	6737	LSE
00:59:44	3763.0	100	AT	3761.0	3763.0	Buy		1,601,545	6736	LSE
00:59:25	3763.0	3	AT	3761.0	3763.0	Buy		1,601,445	6735	LSE
00:59:25	3763.0	97	AT	3761.0	3763.0	Buy		1,601,442	6734	LSE
00:59:25	3763.0	113	AT	3761.0	3763.0	Buy		1,601,345	6733	LSE
00:59:25	3763.0	7	AT	3761.0	3763.0	Buy		1,601,232	6732	LSE
00:59:20	3763.0	100	AT	3761.0	3763.0	Buy		1,601,225	6731	LSE
00:58:56	3761.0	400	AT	3761.0	3763.0	Sell		1,601,125	6730	LSE
00:58:56	3761.0	100	AT	3761.0	3763.0	Sell		1,600,725	6729	LSE
00:58:56	3761.0	100	AT	3761.0	3763.0	Sell		1,600,625	6728	LSE
00:58:56	3761.0	100	AT	3761.0	3763.0	Sell		1,600,525	6727	LSE
00:58:54	3762.0	160	AT	3762.0	3764.0	Sell		1,600,425	6726	LSE
00:58:54	3762.0	100	AT	3762.0	3764.0	Sell		1,600,265	6725	LSE
00:58:54	3762.0	155	AT	3762.0	3764.0	Sell		1,600,165	6724	LSE
00:58:54	3762.0	100	AT	3762.0	3764.0	Sell		1,600,010	6723	LSE
00:58:48	3762.0	111	AT	3762.0	3765.0	Sell		1,599,910	6722	LSE
00:58:48	3762.0	20	AT	3762.0	3765.0	Sell		1,599,799	6721	LSE
00:58:48	3762.0	21	AT	3762.0	3765.0	Sell		1,599,779	6720	LSE
00:58:48	3762.0	6	AT	3762.0	3765.0	Sell		1,599,758	6719	LSE
00:58:48	3762.0	65	AT	3762.0	3765.0	Sell		1,599,752	6718	LSE
00:58:48	3762.0	100	AT	3762.0	3765.0	Sell		1,599,687	6717	LSE
00:58:48	3762.0	100	AT	3762.0	3765.0	Sell		1,599,587	6716	LSE
00:58:48	3762.0	62	AT	3762.0	3765.0	Sell		1,599,487	6715	LSE
00:58:48	3763.0	100	AT	3763.0	3765.0	Sell		1,599,425	6714	LSE
00:58:48	3763.0	100	AT	3763.0	3765.0	Sell		1,599,325	6713	LSE
00:58:48	3763.0	157	AT	3763.0	3765.0	Sell		1,599,225	6712	LSE
00:58:48	3763.0	100	AT	3763.0	3765.0	Sell		1,599,068	6711	LSE
00:58:48	3764.0	100	AT	3764.0	3765.0	Sell		1,598,968	6710	LSE
00:58:46	3765.0	100	AT	3765.0	3766.0	Sell		1,598,868	6709	LSE
00:58:45	3765.0	100	AT	3765.0	3766.0	Sell		1,598,768	6708	LSE
00:58:45	3765.0	100	AT	3765.0	3766.0	Sell		1,598,668	6707	LSE
00:58:43	3766.0	100	AT	3766.0	3767.0	Sell		1,598,568	6706	LSE
00:58:43	3766.0	97	AT	3766.0	3767.0	Sell		1,598,468	6705	LSE
00:58:43	3766.0	3	AT	3766.0	3767.0	Sell		1,598,371	6704	LSE
00:58:43	3765.0	100	AT	3765.0	3767.0	Sell		1,598,368	6703	LSE
00:58:43	3766.0	100	AT	3766.0	3767.0	Sell		1,598,268	6702	LSE
00:58:43	3766.0	18	AT	3766.0	3767.0	Sell		1,598,168	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions