Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 3801 - 3751 (00:04-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,859	3801	LSE
00:04:50	3753.0	50	AT	3752.0	3753.0	Buy		1,280,828	3800	LSE
00:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,778	3799	LSE
00:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,738	3798	LSE
00:04:50	3753.0	49	AT	3752.0	3753.0	Buy		1,280,707	3797	LSE
00:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,658	3796	LSE
00:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,627	3795	LSE
00:04:50	3753.0	129	AT	3752.0	3753.0	Buy		1,280,587	3794	LSE
00:04:50	3753.0	13	AT	3752.0	3753.0	Buy		1,280,458	3793	LSE
00:04:50	3752.5	200	AT	3752.0	3753.0			1,280,445	3792	LSE
00:04:50	3753.0	58	AT	3752.0	3753.0	Buy		1,280,245	3791	LSE
00:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,187	3790	LSE
00:04:50	3753.0	49	AT	3752.0	3753.0	Buy		1,280,147	3789	LSE
00:04:50	3752.5	200	AT	3752.0	3753.0			1,280,098	3788	LSE
00:04:50	3753.0	101	AT	3752.0	3753.0	Buy		1,279,898	3787	LSE
00:04:50	3752.5	200	AT	3752.0	3753.0			1,279,797	3786	LSE
00:04:50	3753.0	140	AT	3752.0	3753.0	Buy		1,279,597	3785	LSE
00:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,279,457	3784	LSE
00:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,279,357	3783	LSE
00:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,279,257	3782	LSE
00:04:50	3753.0	80	AT	3752.0	3753.0	Buy		1,279,157	3781	LSE
00:04:50	3753.0	100	AT	3753.0	3756.0	Sell		1,279,077	3780	LSE
00:04:50	3753.0	71	AT	3753.0	3756.0	Sell		1,278,977	3779	LSE
00:04:50	3754.0	500	AT	3754.0	3756.0	Sell		1,278,906	3778	LSE
00:04:50	3754.0	500	AT	3754.0	3756.0	Sell		1,278,406	3777	LSE
00:04:50	3754.0	74	AT	3754.0	3756.0	Sell		1,277,906	3776	LSE
00:04:50	3754.0	100	AT	3754.0	3756.0	Sell		1,277,832	3775	LSE
00:04:50	3755.0	500	AT	3755.0	3756.0	Sell		1,277,732	3774	LSE
00:04:50	3755.0	100	AT	3755.0	3756.0	Sell		1,277,232	3773	LSE
00:04:50	3755.0	100	AT	3755.0	3756.0	Sell		1,277,132	3772	LSE
00:04:50	3755.0	100	AT	3755.0	3756.0	Sell		1,277,032	3771	LSE
00:04:50	3755.0	320	AT	3755.0	3756.0	Sell		1,276,932	3770	LSE
00:04:50	3755.0	41	AT	3755.0	3756.0	Sell		1,276,612	3769	LSE
00:04:47	3756.0	92	AT	3754.0	3756.0	Buy		1,276,571	3768	LSE
00:04:47	3755.0	114	AT	3754.0	3755.0	Buy		1,276,479	3767	LSE
00:04:47	3755.0	38	AT	3754.0	3755.0	Buy		1,276,365	3766	LSE
00:04:47	3755.0	40	AT	3754.0	3755.0	Buy		1,276,327	3765	LSE
00:04:47	3755.0	100	AT	3754.0	3755.0	Buy		1,276,287	3764	LSE
00:04:47	3755.0	71	AT	3754.0	3755.0	Buy		1,276,187	3763	LSE
00:04:47	3755.0	29	AT	3754.0	3755.0	Buy		1,276,116	3762	LSE
00:04:45	3755.0	100	AT	3754.0	3755.0	Buy		1,276,087	3761	LSE
00:04:45	3754.0	10	AT	3753.0	3754.0	Buy		1,275,987	3760	LSE
00:04:45	3754.0	100	AT	3753.0	3754.0	Buy		1,275,977	3759	LSE
00:04:45	3754.0	96	AT	3753.0	3754.0	Buy		1,275,877	3758	LSE
00:04:40	3754.0	29	AT	3753.0	3754.0	Buy		1,275,781	3757	LSE
00:04:40	3754.0	6	AT	3753.0	3754.0	Buy		1,275,752	3756	LSE
00:04:40	3754.0	94	AT	3753.0	3754.0	Buy		1,275,746	3755	LSE
00:04:40	3754.0	100	AT	3753.0	3754.0	Buy		1,275,652	3754	LSE
00:04:39	3753.0	113	AT	3752.0	3753.0	Buy		1,275,552	3753	LSE
00:04:36	3753.0	27	AT	3753.0	3754.0	Sell		1,275,439	3752	LSE
00:04:36	3753.0	92	AT	3752.0	3753.0	Buy		1,275,412	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions