Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 3351 - 3301 (23:54-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:54	3755.0	225	AT	3755.0	3757.0	Sell		1,235,906	3351	LSE
23:54:54	3755.0	224	AT	3755.0	3757.0	Sell		1,235,681	3350	LSE
23:54:54	3755.0	49	AT	3755.0	3757.0	Sell		1,235,457	3349	LSE
23:54:54	3755.0	77	AT	3755.0	3757.0	Sell		1,235,408	3348	LSE
23:54:54	3755.0	98	AT	3755.0	3757.0	Sell		1,235,331	3347	LSE
23:54:54	3755.0	96	AT	3755.0	3757.0	Sell		1,235,233	3346	LSE
23:54:54	3756.0	229	AT	3756.0	3757.0	Sell		1,235,137	3345	LSE
23:54:52	3757.0	62	AT	3755.0	3757.0	Buy		1,234,908	3344	LSE
23:54:52	3757.0	20	AT	3755.0	3757.0	Buy		1,234,846	3343	LSE
23:54:52	3756.0	95	AT	3755.0	3756.0	Buy		1,234,826	3342	LSE
23:54:52	3756.0	19	AT	3754.0	3756.0	Buy		1,234,731	3341	LSE
23:54:52	3756.0	81	AT	3754.0	3756.0	Buy		1,234,712	3340	LSE
23:54:52	3756.0	100	AT	3754.0	3756.0	Buy		1,234,631	3339	LSE
23:54:52	3756.0	31	AT	3754.0	3756.0	Buy		1,234,531	3338	LSE
23:54:52	3756.0	79	AT	3754.0	3756.0	Buy		1,234,500	3337	LSE
23:54:52	3756.0	7	AT	3754.0	3756.0	Buy		1,234,421	3336	LSE
23:54:52	3756.0	11	AT	3754.0	3756.0	Buy		1,234,414	3335	LSE
23:54:52	3756.0	92	AT	3754.0	3756.0	Buy		1,234,403	3334	LSE
23:54:49	3754.0	58	AT	3754.0	3756.0	Sell		1,234,311	3333	LSE
23:54:49	3754.0	100	AT	3754.0	3756.0	Sell		1,234,253	3332	LSE
23:54:49	3756.0	14	AT	3754.0	3756.0	Buy		1,234,153	3331	LSE
23:54:49	3756.0	28	AT	3754.0	3756.0	Buy		1,234,139	3330	LSE
23:54:49	3756.0	26	AT	3755.0	3756.0	Buy		1,234,111	3329	LSE
23:54:49	3755.0	83	AT	3754.0	3755.0	Buy		1,234,085	3328	LSE
23:54:49	3755.0	21	AT	3754.0	3755.0	Buy		1,234,002	3327	LSE
23:54:49	3755.0	39	AT	3754.0	3755.0	Buy		1,233,981	3326	LSE
23:54:49	3755.0	63	AT	3754.0	3755.0	Buy		1,233,942	3325	LSE
23:54:49	3755.0	77	AT	3754.0	3755.0	Buy		1,233,879	3324	LSE
23:54:49	3755.0	40	AT	3753.0	3755.0	Buy		1,233,802	3323	LSE
23:54:49	3754.0	323	AT	3753.0	3755.0			1,233,762	3322	LSE
23:54:46	3755.0	100	AT	3753.0	3755.0	Buy		1,233,439	3321	LSE
23:54:46	3755.0	86	AT	3753.0	3755.0	Buy		1,233,339	3320	LSE
23:54:45	3754.0	101	AT	3753.0	3754.0	Buy		1,233,253	3319	LSE
23:54:42	3754.0	55	AT	3753.0	3754.0	Buy		1,233,152	3318	LSE
23:54:42	3754.0	39	AT	3753.0	3754.0	Buy		1,233,097	3317	LSE
23:54:42	3754.0	61	AT	3753.0	3754.0	Buy		1,233,058	3316	LSE
23:54:42	3754.0	100	AT	3753.0	3754.0	Buy		1,232,997	3315	LSE
23:54:42	3754.0	53	AT	3753.0	3754.0	Buy		1,232,897	3314	LSE
23:54:42	3754.0	57	AT	3753.0	3754.0	Buy		1,232,844	3313	LSE
23:54:42	3754.0	34	AT	3753.0	3754.0	Buy		1,232,787	3312	LSE
23:54:42	3754.0	66	AT	3753.0	3754.0	Buy		1,232,753	3311	LSE
23:54:39	3754.0	33	AT	3753.0	3754.0	Buy		1,232,687	3310	LSE
23:54:39	3754.0	100	AT	3753.0	3754.0	Buy		1,232,654	3309	LSE
23:54:39	3753.5	504	AT	3753.0	3754.0			1,232,554	3308	LSE
23:54:39	3754.0	20	AT	3753.0	3754.0	Buy		1,232,050	3307	LSE
23:54:39	3754.0	7	AT	3753.0	3754.0	Buy		1,232,030	3306	LSE
23:54:39	3754.0	113	AT	3753.0	3754.0	Buy		1,232,023	3305	LSE
23:54:37	3752.0	40	AT	3752.0	3754.0	Sell		1,231,910	3304	LSE
23:54:37	3752.0	100	AT	3752.0	3754.0	Sell		1,231,870	3303	LSE
23:54:35	3754.0	18	AT	3752.0	3754.0	Buy		1,231,770	3302	LSE
23:54:35	3754.0	14	AT	3752.0	3754.0	Buy		1,231,752	3301	LSE

Smurfit Westrock

Candelaria Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions