Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 17:25:26

Delayed by 15 minutes

Trade 4901 - 4851 (00:14-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:22	3737.0	30	AT	3737.0	3738.0	Sell		1,414,210	4901	LSE
00:14:22	3737.0	21	AT	3737.0	3738.0	Sell		1,414,180	4900	LSE
00:14:22	3737.0	19	AT	3737.0	3738.0	Sell		1,414,159	4899	LSE
00:14:22	3737.0	20	AT	3737.0	3738.0	Sell		1,414,140	4898	LSE
00:14:22	3737.0	20	AT	3737.0	3738.0	Sell		1,414,120	4897	LSE
00:14:22	3737.0	23	AT	3737.0	3738.0	Sell		1,414,100	4896	LSE
00:14:22	3737.0	67	AT	3737.0	3738.0	Sell		1,414,077	4895	LSE
00:14:22	3737.0	21	AT	3737.0	3738.0	Sell		1,414,010	4894	LSE
00:14:22	3737.0	39	AT	3737.0	3738.0	Sell		1,413,989	4893	LSE
00:14:22	3737.0	28	AT	3737.0	3738.0	Sell		1,413,950	4892	LSE
00:14:22	3737.0	16	AT	3737.0	3738.0	Sell		1,413,922	4891	LSE
00:14:22	3737.0	96	AT	3737.0	3738.0	Sell		1,413,906	4890	LSE
00:14:22	3737.0	40	AT	3737.0	3738.0	Sell		1,413,810	4889	LSE
00:14:22	3737.0	16	AT	3737.0	3738.0	Sell		1,413,770	4888	LSE
00:14:22	3737.0	16	AT	3737.0	3738.0	Sell		1,413,754	4887	LSE
00:14:22	3737.0	125	AT	3737.0	3738.0	Sell		1,413,738	4886	LSE
00:14:21	3737.0	160	AT	3737.0	3738.0	Sell		1,413,613	4885	LSE
00:14:21	3737.0	155	AT	3737.0	3738.0	Sell		1,413,453	4884	LSE
00:14:21	3737.0	100	AT	3737.0	3738.0	Sell		1,413,298	4883	LSE
00:14:21	3737.0	86	AT	3737.0	3738.0	Sell		1,413,198	4882	LSE
00:14:16	3738.0	22	AT	3737.0	3738.0	Buy		1,413,112	4881	LSE
00:14:16	3737.0	14	AT	3737.0	3740.0	Sell		1,413,090	4880	LSE
00:14:12	3738.0	125	AT	3738.0	3740.0	Sell		1,413,076	4879	LSE
00:14:12	3738.0	16	AT	3738.0	3740.0	Sell		1,412,951	4878	LSE
00:14:12	3738.0	108	AT	3738.0	3741.0	Sell		1,412,935	4877	LSE
00:14:12	3741.0	11	AT	3738.0	3741.0	Buy		1,412,827	4876	LSE
00:14:12	3741.0	97	AT	3738.0	3741.0	Buy		1,412,816	4875	LSE
00:14:12	3741.0	131	AT	3738.0	3741.0	Buy		1,412,719	4874	LSE
00:14:12	3741.0	268	AT	3738.0	3741.0	Buy		1,412,588	4873	LSE
00:14:12	3740.0	230	AT	3738.0	3740.0	Buy		1,412,320	4872	LSE
00:14:12	3740.0	524	AT	3738.0	3740.0	Buy		1,412,090	4871	LSE
00:14:12	3740.0	314	AT	3738.0	3740.0	Buy		1,411,566	4870	LSE
00:14:12	3740.0	41	AT	3738.0	3740.0	Buy		1,411,252	4869	LSE
00:14:01	3739.0	22	AT	3739.0	3741.0	Sell		1,411,211	4868	LSE
00:14:01	3739.0	100	AT	3739.0	3741.0	Sell		1,411,189	4867	LSE
00:14:01	3739.0	100	AT	3739.0	3741.0	Sell		1,411,089	4866	LSE
00:14:01	3739.0	100	AT	3739.0	3741.0	Sell		1,410,989	4865	LSE
00:14:01	3740.0	100	AT	3740.0	3742.0	Sell		1,410,889	4864	LSE
00:14:01	3740.0	100	AT	3740.0	3742.0	Sell		1,410,789	4863	LSE
00:14:01	3740.0	100	AT	3740.0	3742.0	Sell		1,410,689	4862	LSE
00:14:01	3740.0	31	AT	3740.0	3742.0	Sell		1,410,589	4861	LSE
00:14:01	3740.0	69	AT	3740.0	3742.0	Sell		1,410,558	4860	LSE
00:14:01	3740.0	100	AT	3740.0	3742.0	Sell		1,410,489	4859	LSE
00:14:01	3740.0	100	AT	3740.0	3742.0	Sell		1,410,389	4858	LSE
00:14:01	3741.0	225	AT	3741.0	3743.0	Sell		1,410,289	4857	LSE
00:14:01	3741.0	100	AT	3741.0	3743.0	Sell		1,410,064	4856	LSE
00:14:01	3741.0	100	AT	3741.0	3743.0	Sell		1,409,964	4855	LSE
00:14:01	3741.0	76	AT	3741.0	3743.0	Sell		1,409,864	4854	LSE
00:14:01	3741.0	100	AT	3741.0	3743.0	Sell		1,409,788	4853	LSE
00:14:01	3741.0	19	AT	3741.0	3743.0	Sell		1,409,688	4852	LSE
00:13:57	3741.0	91	AT	3741.0	3743.0	Sell		1,409,669	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions