ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.775
-0.36%
US Dollar vs AUD
1.49137
0.00%
Bitcoin
63,981.40
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 17:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7151 - 7101 (01:13-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:56 3761.0 15 AT 3761.0 3762.0 Sell
1,646,639 7151 LSE
01:13:55 3761.0 35 AT 3760.0 3761.0 Buy
1,646,624 7150 LSE
01:13:55 3761.0 110 AT 3760.0 3761.0 Buy
1,646,589 7149 LSE
01:13:55 3761.0 40 AT 3759.0 3761.0 Buy
1,646,479 7148 LSE
01:13:55 3761.0 20 AT 3759.0 3761.0 Buy
1,646,439 7147 LSE
01:13:54 3759.0 74 AT 3759.0 3761.0 Sell
1,646,419 7146 LSE
01:13:54 3759.0 100 AT 3759.0 3761.0 Sell
1,646,345 7145 LSE
01:13:54 3759.0 62 AT 3759.0 3761.0 Sell
1,646,245 7144 LSE
01:13:54 3759.0 100 AT 3759.0 3761.0 Sell
1,646,183 7143 LSE
01:13:54 3760.0 26 AT 3760.0 3761.0 Sell
1,646,083 7142 LSE
01:13:54 3760.0 35 AT 3760.0 3761.0 Sell
1,646,057 7141 LSE
01:13:54 3760.0 195 AT 3760.0 3761.0 Sell
1,646,022 7140 LSE
01:13:54 3760.0 77 AT 3760.0 3761.0 Sell
1,645,827 7139 LSE
01:13:54 3760.0 40 AT 3760.0 3761.0 Sell
1,645,750 7138 LSE
01:13:54 3760.0 88 AT 3760.0 3761.0 Sell
1,645,710 7137 LSE
01:13:54 3761.0 16 AT 3760.0 3761.0 Buy
1,645,622 7136 LSE
01:13:54 3761.0 40 AT 3760.0 3761.0 Buy
1,645,606 7135 LSE
01:13:54 3761.0 20 AT 3760.0 3761.0 Buy
1,645,566 7134 LSE
01:13:54 3761.0 30 AT 3760.0 3761.0 Buy
1,645,546 7133 LSE
01:13:52 3761.0 4 AT 3759.0 3761.0 Buy
1,645,516 7132 LSE
01:13:52 3761.0 26 AT 3759.0 3761.0 Buy
1,645,512 7131 LSE
01:13:52 3761.0 20 AT 3759.0 3761.0 Buy
1,645,486 7130 LSE
01:13:52 3761.0 20 AT 3759.0 3761.0 Buy
1,645,466 7129 LSE
01:13:46 3761.0 5 AT 3759.0 3761.0 Buy
1,645,446 7128 LSE
01:13:46 3761.0 15 AT 3759.0 3761.0 Buy
1,645,441 7127 LSE
01:13:46 3761.0 43 AT 3759.0 3761.0 Buy
1,645,426 7126 LSE
01:13:46 3761.0 60 AT 3759.0 3761.0 Buy
1,645,383 7125 LSE
01:13:46 3760.0 37 AT 3760.0 3761.0 Sell
1,645,323 7124 LSE
01:13:46 3760.0 147 AT 3760.0 3761.0 Sell
1,645,286 7123 LSE
01:13:45 3759.0 134 AT 3759.0 3761.0 Sell
1,645,139 7122 LSE
01:13:45 3760.0 249 AT 3760.0 3761.0 Sell
1,645,005 7121 LSE
01:13:45 3760.0 123 AT 3760.0 3761.0 Sell
1,644,756 7120 LSE
01:13:45 3760.0 77 AT 3760.0 3761.0 Sell
1,644,633 7119 LSE
01:13:45 3760.0 39 AT 3760.0 3761.0 Sell
1,644,556 7118 LSE
01:13:45 3760.0 24 AT 3760.0 3761.0 Sell
1,644,517 7117 LSE
01:13:45 3761.0 103 AT 3760.0 3761.0 Buy
1,644,493 7116 LSE
01:13:44 3759.0 102 AT 3759.0 3761.0 Sell
1,644,390 7115 LSE
01:13:44 3760.0 39 AT 3760.0 3761.0 Sell
1,644,288 7114 LSE
01:13:44 3760.0 42 AT 3760.0 3761.0 Sell
1,644,249 7113 LSE
01:13:44 3760.0 25 AT 3759.0 3760.0 Buy
1,644,207 7112 LSE
01:13:44 3759.0 23 AT 3759.0 3760.0 Sell
1,644,182 7111 LSE
01:13:44 3759.0 51 AT 3759.0 3760.0 Sell
1,644,159 7110 LSE
01:13:44 3759.0 15 AT 3759.0 3760.0 Sell
1,644,108 7109 LSE
01:13:44 3759.0 100 AT 3759.0 3760.0 Sell
1,644,093 7108 LSE
01:13:44 3761.0 100 AT 3759.0 3761.0 Buy
1,643,993 7107 LSE
01:13:44 3761.0 96 AT 3759.0 3761.0 Buy
1,643,893 7106 LSE
01:13:44 3761.0 4 AT 3759.0 3761.0 Buy
1,643,797 7105 LSE
01:13:44 3761.0 100 AT 3759.0 3761.0 Buy
1,643,793 7104 LSE
01:13:44 3761.0 14 AT 3759.0 3761.0 Buy
1,643,693 7103 LSE
01:13:44 3761.0 41 AT 3759.0 3761.0 Buy
1,643,679 7102 LSE
01:13:44 3761.0 24 AT 3759.0 3761.0 Buy
1,643,638 7101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved